合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01055000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 8.80 | 8.65 | 9.05 | +0.87 | +10.97% | 932 | 619 | 102.08% |
NVDA240531C01055000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 12.30 | 12.35 | 12.55 | +0.81 | +7.05% | 134 | 135 | 69.67% |
NVDA240607C01055000 | 2024-05-20 2:22PM EDT | 2024-06-07 | 16.69 | 16.40 | 16.60 | +1.74 | +11.64% | 19 | 62 | 60.97% |
NVDA240614C01055000 | 2024-05-20 2:49PM EDT | 2024-06-14 | 22.00 | 20.50 | 20.85 | +3.28 | +17.52% | 22 | 18 | 57.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01055000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 113.15 | 114.05 | 115.80 | -23.15 | -16.98% | 16 | 146 | 97.52% |
NVDA240531P01055000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 117.70 | 117.35 | 119.65 | -19.80 | -14.40% | 34 | 18 | 67.18% |
NVDA240607P01055000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 128.00 | 120.65 | 123.35 | -12.90 | -9.16% | 12 | 5 | 58.31% |
NVDA240614P01055000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 124.65 | 123.60 | 126.90 | -0.55 | -0.44% | 6 | 45 | 53.75% |