合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01065000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 7.50 | 7.15 | 7.40 | -2.30 | -23.91% | 450 | 340 | 84.11% |
NVDA240531C01065000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 10.50 | 10.00 | 10.25 | -2.81 | -21.11% | 33 | 65 | 68.07% |
NVDA240607C01065000 | 2024-05-16 3:36PM EDT | 2024-06-07 | 18.35 | 13.40 | 13.70 | 0.00 | - | 3 | 17 | 62.09% |
NVDA240614C01065000 | 2024-05-17 12:44PM EDT | 2024-06-14 | 18.45 | 16.70 | 17.10 | -2.35 | -11.30% | 4 | 29 | 58.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01065000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 144.95 | 145.70 | 147.60 | +16.75 | +13.07% | 118 | 44 | 59.49% |
NVDA240531P01065000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 141.60 | 148.15 | 150.05 | -8.25 | -5.51% | 8 | 9 | 52.88% |
NVDA240607P01065000 | 2024-05-15 11:02AM EDT | 2024-06-07 | 137.85 | 151.65 | 154.40 | 0.00 | - | 10 | 11 | 52.44% |
NVDA240614P01065000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 151.20 | 154.10 | 157.85 | 0.00 | - | 2 | 29 | 50.44% |