合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524C01075000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 6.10 | 6.10 | 6.30 | -2.40 | -28.24% | 642 | 1,637 | 82.01% |
NVDA240531C01075000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 9.05 | 8.85 | 9.10 | -2.80 | -23.63% | 44 | 187 | 66.79% |
NVDA240607C01075000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 12.07 | 11.85 | 12.15 | -5.70 | -32.08% | 51 | 74 | 60.61% |
NVDA240614C01075000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 15.00 | 15.20 | 15.65 | -5.00 | -25.00% | 7 | 46 | 57.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240524P01075000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 158.50 | 157.25 | 159.40 | +21.65 | +15.82% | 169 | 60 | 87.25% |
NVDA240531P01075000 | 2024-05-17 10:31AM EDT | 2024-05-31 | 147.35 | 159.45 | 161.95 | +8.05 | +5.78% | 14 | 3 | 69.25% |
NVDA240607P01075000 | 2024-05-17 10:23AM EDT | 2024-06-07 | 151.75 | 162.15 | 164.50 | +4.90 | +3.34% | 8 | 5 | 61.79% |
NVDA240614P01075000 | 2024-05-17 10:44AM EDT | 2024-06-14 | 150.45 | 164.15 | 167.55 | +10.65 | +7.62% | 2 | 10 | 57.41% |