拍板:1200.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01200000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| NVDA240510C01200000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 534 | 1,156 | 50.00% |
| NVDA240517C01200000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 25.00% |
| NVDA240524C01200000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 25.00% |
| NVDA240531C01200000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 133 | 328 | 25.00% |
| NVDA240607C01200000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 25.00% |
| NVDA240621C01200000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 25.00% |
| NVDA240719C01200000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 12.50% |
| NVDA240816C01200000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 13.89 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| NVDA240920C01200000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NVDA241018C01200000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 29.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA241115C01200000 | 2024-05-01 2:14PM EDT | 2024-11-15 | 35.75 | 0.00 | 0.00 | 0.00 | - | 26 | 363 | 12.50% |
| NVDA241220C01200000 | 2024-05-01 3:04PM EDT | 2024-12-20 | 51.75 | 0.00 | 0.00 | 0.00 | - | 123 | 3,082 | 6.25% |
| NVDA250117C01200000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 343 | 2,795 | 6.25% |
| NVDA250221C01200000 | 2024-05-01 2:15PM EDT | 2025-02-21 | 58.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250321C01200000 | 2024-05-01 3:06PM EDT | 2025-03-21 | 71.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NVDA250620C01200000 | 2024-05-01 3:06PM EDT | 2025-06-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,084 | 6.25% |
| NVDA250919C01200000 | 2024-04-29 3:08PM EDT | 2025-09-19 | 120.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NVDA251219C01200000 | 2024-05-01 3:21PM EDT | 2025-12-19 | 131.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA260116C01200000 | 2024-05-01 12:33PM EDT | 2026-01-16 | 123.60 | 0.00 | 0.00 | 0.00 | - | 8 | 620 | 6.25% |
| NVDA260618C01200000 | 2024-05-01 1:17PM EDT | 2026-06-18 | 148.00 | 0.00 | 0.00 | 0.00 | - | 17 | 266 | 6.25% |
| NVDA261218C01200000 | 2024-05-01 2:54PM EDT | 2026-12-18 | 194.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01200000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 332.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P01200000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 326.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA240524P01200000 | 2024-04-16 11:10AM EDT | 2024-05-24 | 327.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01200000 | 2024-04-26 12:44PM EDT | 2024-05-31 | 329.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01200000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 379.79 | 0.00 | 0.00 | 0.00 | - | 104 | 1 | 0.00% |
| NVDA240719P01200000 | 2024-04-29 3:21PM EDT | 2024-07-19 | 333.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NVDA240816P01200000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 378.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240920P01200000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 423.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01200000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 446.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA241115P01200000 | 2024-03-20 3:49PM EDT | 2024-11-15 | 341.64 | 441.70 | 446.95 | 0.00 | - | 1 | 26 | 71.96% |
| NVDA241220P01200000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 357.00 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| NVDA250117P01200000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 370.25 | 0.00 | 0.00 | 0.00 | - | 12 | 159 | 0.00% |
| NVDA250221P01200000 | 2024-04-23 10:31AM EDT | 2025-02-21 | 397.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250321P01200000 | 2024-04-18 3:10PM EDT | 2025-03-21 | 383.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P01200000 | 2024-04-17 1:12PM EDT | 2025-06-20 | 390.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250919P01200000 | 2024-04-18 11:41AM EDT | 2025-09-19 | 394.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01200000 | 2024-04-18 12:12PM EDT | 2025-12-19 | 403.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01200000 | 2024-04-18 12:12PM EDT | 2026-01-16 | 405.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| NVDA260618P01200000 | 2024-05-01 2:55PM EDT | 2026-06-18 | 422.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA261218P01200000 | 2024-05-01 2:55PM EDT | 2026-12-18 | 435.06 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
