拍板:125.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00125000 | 2023-01-31 12:04PM EST | 2023-02-03 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00125000 | 2023-01-27 2:10PM EST | 2023-02-10 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230217C00125000 | 2023-02-01 3:00PM EST | 2023-02-17 | 82.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA230224C00125000 | 2023-01-12 2:56PM EST | 2023-02-24 | 42.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230317C00125000 | 2023-01-30 2:56PM EST | 2023-03-17 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230421C00125000 | 2023-02-01 11:10AM EST | 2023-04-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230616C00125000 | 2023-02-01 3:49PM EST | 2023-06-16 | 89.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230915C00125000 | 2023-02-01 3:37PM EST | 2023-09-15 | 94.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVDA240119C00125000 | 2023-02-01 3:30PM EST | 2024-01-19 | 98.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00125000 | 2023-01-30 2:30PM EST | 2024-06-21 | 88.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00125000 | 2023-02-01 3:50PM EST | 2025-01-17 | 107.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA250620C00125000 | 2023-01-31 10:29AM EST | 2025-06-20 | 98.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00125000 | 2023-01-27 3:06PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| NVDA230210P00125000 | 2023-02-01 10:03AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA230217P00125000 | 2023-02-01 3:42PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 50.00% |
| NVDA230224P00125000 | 2023-02-01 3:17PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA230303P00125000 | 2023-02-01 11:18AM EST | 2023-03-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA230317P00125000 | 2023-02-01 3:59PM EST | 2023-03-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,340 | 0 | 25.00% |
| NVDA230421P00125000 | 2023-02-01 3:49PM EST | 2023-04-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| NVDA230616P00125000 | 2023-02-01 3:56PM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| NVDA230915P00125000 | 2023-02-01 3:46PM EST | 2023-09-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA240119P00125000 | 2023-02-01 3:40PM EST | 2024-01-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NVDA240621P00125000 | 2023-02-01 3:41PM EST | 2024-06-21 | 9.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250117P00125000 | 2023-02-01 3:58PM EST | 2025-01-17 | 12.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NVDA250620P00125000 | 2023-01-30 1:03PM EST | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
