香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
207.80 -1.63 (-0.78%)
市前: 05:36AM EST
價內期權
拍板:125.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001250002023-01-31 12:04PM EST2023-02-0369.400.000.000.00-100.00%
NVDA230210C001250002023-01-27 2:10PM EST2023-02-1079.850.000.000.00-100.00%
NVDA230217C001250002023-02-01 3:00PM EST2023-02-1782.860.000.000.00-1400.00%
NVDA230224C001250002023-01-12 2:56PM EST2023-02-2442.320.000.000.00--00.00%
NVDA230317C001250002023-01-30 2:56PM EST2023-03-1770.300.000.000.00-200.00%
NVDA230421C001250002023-02-01 11:10AM EST2023-04-2177.000.000.000.00-200.00%
NVDA230616C001250002023-02-01 3:49PM EST2023-06-1689.730.000.000.00-400.00%
NVDA230915C001250002023-02-01 3:37PM EST2023-09-1594.000.000.000.00-4700.00%
NVDA240119C001250002023-02-01 3:30PM EST2024-01-1998.550.000.000.00-100.00%
NVDA240621C001250002023-01-30 2:30PM EST2024-06-2188.300.000.000.00-400.00%
NVDA250117C001250002023-02-01 3:50PM EST2025-01-17107.230.000.000.00-1200.00%
NVDA250620C001250002023-01-31 10:29AM EST2025-06-2098.780.000.000.00-2100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001250002023-01-27 3:06PM EST2023-02-030.010.000.000.00-146050.00%
NVDA230210P001250002023-02-01 10:03AM EST2023-02-100.010.000.000.00-15050.00%
NVDA230217P001250002023-02-01 3:42PM EST2023-02-170.030.000.000.00-1,050050.00%
NVDA230224P001250002023-02-01 3:17PM EST2023-02-240.100.000.000.00-42050.00%
NVDA230303P001250002023-02-01 11:18AM EST2023-03-030.210.000.000.00-35050.00%
NVDA230317P001250002023-02-01 3:59PM EST2023-03-170.330.000.000.00-1,340025.00%
NVDA230421P001250002023-02-01 3:49PM EST2023-04-210.770.000.000.00-129025.00%
NVDA230616P001250002023-02-01 3:56PM EST2023-06-162.000.000.000.00-129012.50%
NVDA230915P001250002023-02-01 3:46PM EST2023-09-153.710.000.000.00-8012.50%
NVDA240119P001250002023-02-01 3:40PM EST2024-01-196.230.000.000.00-66012.50%
NVDA240621P001250002023-02-01 3:41PM EST2024-06-219.060.000.000.00-806.25%
NVDA250117P001250002023-02-01 3:58PM EST2025-01-1712.460.000.000.00-8006.25%
NVDA250620P001250002023-01-30 1:03PM EST2025-06-2016.800.000.000.00-6606.25%