拍板:1250.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01250000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12,191 | 0 | 50.00% |
| NVDA240510C01250000 | 2024-05-01 1:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NVDA240517C01250000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| NVDA240524C01250000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NVDA240531C01250000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVDA240607C01250000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01250000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| NVDA240719C01250000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA240816C01250000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NVDA240920C01250000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NVDA241115C01250000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 31.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NVDA241220C01250000 | 2024-05-01 9:37AM EDT | 2024-12-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA250117C01250000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 42.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA250221C01250000 | 2024-05-01 2:43PM EDT | 2025-02-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250620C01250000 | 2024-05-01 11:00AM EDT | 2025-06-20 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C01250000 | 2024-05-01 11:46AM EDT | 2025-12-19 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C01250000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 118.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C01250000 | 2024-04-29 2:12PM EDT | 2026-06-18 | 165.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA261218C01250000 | 2024-05-01 1:55PM EDT | 2026-12-18 | 172.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01250000 | 2024-04-16 9:49AM EDT | 2024-05-03 | 385.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240510P01250000 | 2024-04-08 11:52AM EDT | 2024-05-10 | 374.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240517P01250000 | 2024-04-12 1:07PM EDT | 2024-05-17 | 361.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240524P01250000 | 2024-04-17 11:16AM EDT | 2024-05-24 | 386.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240531P01250000 | 2024-04-16 10:24AM EDT | 2024-05-31 | 377.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01250000 | 2024-05-01 1:36PM EDT | 2024-06-21 | 424.22 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA240719P01250000 | 2024-04-19 2:31PM EDT | 2024-07-19 | 466.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01250000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 479.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920P01250000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 417.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115P01250000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 396.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01250000 | 2024-03-08 2:31PM EDT | 2024-12-20 | 410.10 | 389.50 | 396.85 | 0.00 | - | 8 | 11 | 0.00% |
| NVDA250117P01250000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 470.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P01250000 | 2024-04-08 12:37PM EDT | 2025-06-20 | 417.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P01250000 | 2024-04-17 12:23PM EDT | 2025-12-19 | 449.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116P01250000 | 2024-03-25 11:59AM EDT | 2026-01-16 | 401.00 | 476.30 | 490.65 | 0.00 | - | 1 | 75 | 41.65% |
| NVDA260618P01250000 | 2024-05-01 3:08PM EDT | 2026-06-18 | 460.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA261218P01250000 | 2024-05-01 3:08PM EDT | 2026-12-18 | 471.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
