拍板:1290.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01290000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA240510C01290000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA240517C01290000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| NVDA240524C01290000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240531C01290000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240621C01290000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240719C01290000 | 2024-05-01 1:51PM EDT | 2024-07-19 | 5.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA240816C01290000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA240920C01290000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 18.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA241115C01290000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 27.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C01290000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01290000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250221C01290000 | 2024-04-24 2:57PM EDT | 2025-02-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620C01290000 | 2024-05-01 12:00PM EDT | 2025-06-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219C01290000 | 2024-05-01 10:00AM EDT | 2025-12-19 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C01290000 | 2024-04-19 12:20PM EDT | 2026-01-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C01290000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 106.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01290000 | 2024-04-26 3:12PM EDT | 2026-12-18 | 188.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P01290000 | 2024-04-02 2:14PM EDT | 2024-05-10 | 394.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240517P01290000 | 2024-03-26 2:43PM EDT | 2024-05-17 | 343.65 | 461.20 | 465.70 | 0.00 | - | 27 | 0 | 118.43% |
| NVDA240621P01290000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 466.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA240719P01290000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 460.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01290000 | 2024-04-09 3:29PM EDT | 2024-08-16 | 441.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P01290000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 496.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241115P01290000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 465.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P01290000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 427.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117P01290000 | 2024-03-07 2:03PM EDT | 2025-01-17 | 409.50 | 426.90 | 433.85 | 0.00 | - | 26 | 7 | 0.00% |
| NVDA250620P01290000 | 2024-02-21 3:32PM EDT | 2025-06-20 | 622.40 | 408.90 | 420.70 | 0.00 | - | 16 | 16 | 0.00% |
| NVDA251219P01290000 | 2024-03-07 1:11PM EDT | 2025-12-19 | 441.55 | 456.35 | 466.65 | 0.00 | - | 10 | 25 | 21.98% |
| NVDA260116P01290000 | 2024-03-07 4:15PM EDT | 2026-01-16 | 441.20 | 460.20 | 468.00 | 0.00 | - | 2 | 39 | 22.31% |
| NVDA260618P01290000 | 2024-02-21 10:44AM EDT | 2026-06-18 | 615.55 | 441.45 | 456.45 | 0.00 | - | 2 | 45 | 0.00% |
| NVDA261218P01290000 | 2024-03-19 10:28AM EDT | 2026-12-18 | 506.08 | 499.95 | 511.80 | 0.00 | - | 1 | 2 | 30.75% |
