合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240510C01310000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 30 | 161 | 84.38% |
NVDA240517C01310000 | 2024-05-06 10:33AM EDT | 2024-05-17 | 0.12 | 0.13 | 0.17 | -0.05 | -29.41% | 3 | 277 | 72.66% |
NVDA240524C01310000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 1.60 | 1.58 | 1.68 | +0.23 | +16.79% | 6 | 80 | 77.97% |
NVDA240531C01310000 | 2024-05-03 2:28PM EDT | 2024-05-31 | 2.07 | 2.31 | 2.50 | 0.00 | - | 27 | 25 | 71.03% |
NVDA240607C01310000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 3.00 | 3.05 | 3.30 | +0.20 | +7.14% | 1 | 7 | 66.22% |
NVDA240614C01310000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 4.07 | 3.95 | 4.40 | +0.72 | +21.49% | 4 | 2 | 63.32% |
NVDA240621C01310000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 4.65 | 4.70 | 4.85 | +0.72 | +18.32% | 5 | 48 | 59.99% |
NVDA250221C01310000 | 2024-04-22 9:45AM EDT | 2025-02-21 | 35.25 | 64.15 | 65.30 | 0.00 | - | 1 | 47 | 52.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01310000 | 2024-03-27 3:02PM EDT | 2024-05-17 | 412.70 | 427.20 | 442.00 | 0.00 | - | 20 | 0 | 215.77% |
NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 418.10 | 429.60 | 0.00 | - | - | 0 | 41.77% |