合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01370000 | 2024-04-30 1:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
NVDA240510C01370000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NVDA240517C01370000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
NVDA240524C01370000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NVDA240531C01370000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NVDA240607C01370000 | 2024-04-26 11:12AM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDA250221C01370000 | 2024-04-29 9:56AM EDT | 2025-02-21 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVDA250321C01370000 | 2024-04-26 11:33AM EDT | 2025-03-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVDA250620C01370000 | 2024-04-30 10:40AM EDT | 2025-06-20 | 73.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01370000 | 2024-04-05 9:47AM EDT | 2024-05-17 | 497.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240531P01370000 | 2024-04-16 10:21AM EDT | 2024-05-31 | 495.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 66.26% |
NVDA250321P01370000 | 2024-03-07 11:15AM EDT | 2025-03-21 | 484.40 | 502.95 | 511.70 | 0.00 | - | - | 7 | 0.00% |