拍板:1380.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01380000 | 2024-04-30 10:59AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA240510C01380000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240517C01380000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA240524C01380000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240531C01380000 | 2024-05-01 10:32AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621C01380000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NVDA240719C01380000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240816C01380000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA240920C01380000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA241018C01380000 | 2024-04-30 2:35PM EDT | 2024-10-18 | 20.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241115C01380000 | 2024-05-01 11:18AM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA241220C01380000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01380000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA250221C01380000 | 2024-04-30 10:10AM EDT | 2025-02-21 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01380000 | 2024-05-01 11:19AM EDT | 2025-03-21 | 39.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA250620C01380000 | 2024-04-11 12:25PM EDT | 2025-06-20 | 76.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA251219C01380000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 111.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116C01380000 | 2024-04-18 11:43AM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260618C01380000 | 2024-04-30 1:54PM EDT | 2026-06-18 | 139.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA261218C01380000 | 2024-04-26 3:54PM EDT | 2026-12-18 | 170.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01380000 | 2024-04-05 9:46AM EDT | 2024-05-17 | 508.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01380000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 511.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719P01380000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 510.90 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| NVDA240816P01380000 | 2024-04-16 1:03PM EDT | 2024-08-16 | 506.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01380000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 582.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVDA241018P01380000 | 2024-04-30 3:15PM EDT | 2024-10-18 | 514.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01380000 | 2024-04-24 10:22AM EDT | 2024-11-15 | 552.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01380000 | 2024-04-29 1:05PM EDT | 2024-12-20 | 518.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01380000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 516.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620P01380000 | 2024-04-03 9:59AM EDT | 2025-06-20 | 517.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA251219P01380000 | 2024-04-23 11:37AM EDT | 2025-12-19 | 573.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01380000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 582.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA260618P01380000 | 2024-04-25 3:32PM EDT | 2026-06-18 | 583.46 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA261218P01380000 | 2024-05-01 2:19PM EDT | 2026-12-18 | 594.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
