拍板:1430.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01430000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 50.00% |
| NVDA240621C01430000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 25 | 386 | 25.00% |
| NVDA240719C01430000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| NVDA240816C01430000 | 2024-04-30 10:01AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 15 | 175 | 25.00% |
| NVDA240920C01430000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 12.50% |
| NVDA241115C01430000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NVDA241220C01430000 | 2024-04-17 11:29AM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| NVDA250221C01430000 | 2024-04-10 11:32AM EDT | 2025-02-21 | 40.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NVDA250321C01430000 | 2024-04-10 11:42AM EDT | 2025-03-21 | 45.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NVDA250620C01430000 | 2024-04-22 12:15PM EDT | 2025-06-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01430000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 536.01 | 546.40 | 561.50 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA240621P01430000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 572.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NVDA240719P01430000 | 2024-04-30 12:42PM EDT | 2024-07-19 | 563.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01430000 | 2024-04-03 10:44AM EDT | 2024-08-16 | 529.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01430000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 670.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01430000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 581.58 | 561.35 | 568.45 | 0.00 | - | 18 | 18 | 0.00% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 0.00% |
| NVDA250321P01430000 | 2024-03-19 10:01AM EDT | 2025-03-21 | 588.77 | 585.90 | 596.35 | 0.00 | - | 2 | 27 | 0.00% |
