拍板:1450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01450000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13,221 | 13,510 | 206.25% |
| NVDA240510C01450000 | 2024-05-01 9:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 101 | 107.81% |
| NVDA240517C01450000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.12 | -0.07 | -50.00% | 34 | 489 | 90.33% |
| NVDA240524C01450000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 0.47 | 0.39 | 0.64 | -0.19 | -28.79% | 17 | 206 | 89.38% |
| NVDA240531C01450000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 0.60 | 0.06 | 1.31 | -0.15 | -20.00% | 3 | 23 | 80.96% |
| NVDA240607C01450000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 0.78 | 0.60 | 0.93 | -0.53 | -40.46% | 4 | 4 | 73.88% |
| NVDA240621C01450000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 1.06 | 1.04 | 1.27 | -0.68 | -39.08% | 87 | 461 | 66.36% |
| NVDA240719C01450000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 2.20 | 2.13 | 2.44 | -1.43 | -39.39% | 1 | 389 | 58.80% |
| NVDA240816C01450000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 4.20 | 3.95 | 4.35 | -1.75 | -29.41% | 2 | 96 | 55.71% |
| NVDA240920C01450000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 8.95 | 8.25 | 9.10 | -3.20 | -26.34% | 7 | 147 | 55.70% |
| NVDA241115C01450000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 15.60 | 15.00 | 15.60 | -4.65 | -22.96% | 11 | 121 | 53.63% |
| NVDA241220C01450000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 26.94 | 20.60 | 21.30 | 0.00 | - | 1 | 70 | 53.57% |
| NVDA250221C01450000 | 2024-05-01 11:46AM EDT | 2025-02-21 | 29.90 | 29.60 | 30.70 | -10.81 | -26.55% | 2 | 234 | 52.67% |
| NVDA250321C01450000 | 2024-04-30 1:44PM EDT | 2025-03-21 | 42.75 | 34.25 | 35.25 | 0.00 | - | 1 | 37 | 52.56% |
| NVDA250620C01450000 | 2024-05-01 3:03PM EDT | 2025-06-20 | 56.00 | 49.35 | 50.40 | -3.10 | -5.25% | 15 | 76 | 52.33% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01450000 | 2024-03-27 12:46PM EDT | 2024-05-03 | 547.35 | 567.10 | 581.65 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240517P01450000 | 2024-04-01 1:49PM EDT | 2024-05-17 | 550.48 | 590.00 | 597.95 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01450000 | 2024-04-18 12:38PM EDT | 2024-06-21 | 592.43 | 610.00 | 624.85 | 0.00 | - | 120 | 0 | 84.28% |
| NVDA240719P01450000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 608.57 | 610.00 | 624.95 | +32.62 | +5.66% | 50 | 10 | 67.98% |
| NVDA240816P01450000 | 2024-04-19 2:51PM EDT | 2024-08-16 | 674.60 | 610.00 | 626.00 | 0.00 | - | 2 | 0 | 60.44% |
| NVDA240920P01450000 | 2024-04-24 11:23AM EDT | 2024-09-20 | 631.43 | 610.00 | 624.85 | 0.00 | - | 2 | 0 | 50.57% |
| NVDA241115P01450000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 638.75 | 611.00 | 624.85 | 0.00 | - | 2 | 0 | 42.86% |
| NVDA241220P01450000 | 2024-03-11 2:54PM EDT | 2024-12-20 | 595.44 | 580.35 | 587.50 | 0.00 | - | 14 | 26 | 0.00% |
| NVDA250221P01450000 | 2024-03-07 2:29PM EDT | 2025-02-21 | 551.70 | 572.70 | 582.75 | 0.00 | - | - | 22 | 0.00% |
| NVDA250321P01450000 | 2024-03-11 12:58PM EDT | 2025-03-21 | 593.70 | 580.75 | 592.30 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA250620P01450000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 550.25 | 680.00 | 698.00 | 0.00 | - | 4 | 12 | 59.18% |
