香港股市 將收市,收市時間:5 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
791.30 -5.47 (-0.69%)
市前: 04:05AM EDT
價內期權
拍板:1500.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C015000002024-04-22 9:34AM EDT2024-04-260.010.000.000.00-2050.00%
NVDA240503C015000002024-04-24 3:09PM EDT2024-05-030.020.000.000.00-3050.00%
NVDA240510C015000002024-04-19 3:52PM EDT2024-05-100.060.000.000.00-7050.00%
NVDA240517C015000002024-04-24 3:53PM EDT2024-05-170.040.000.000.00-5050.00%
NVDA240524C015000002024-04-24 2:41PM EDT2024-05-240.290.000.000.00-23050.00%
NVDA240531C015000002024-04-24 3:55PM EDT2024-05-310.370.000.000.00-26025.00%
NVDA240621C015000002024-04-24 3:50PM EDT2024-06-210.630.000.000.00-115025.00%
NVDA240719C015000002024-04-24 3:58PM EDT2024-07-191.250.000.000.00-64025.00%
NVDA240816C015000002024-04-24 3:49PM EDT2024-08-162.460.000.000.00-62025.00%
NVDA240920C015000002024-04-24 3:59PM EDT2024-09-205.320.000.000.00-84012.50%
NVDA241018C015000002024-04-24 1:36PM EDT2024-10-188.040.000.000.00-13012.50%
NVDA241115C015000002024-04-23 3:14PM EDT2024-11-1511.250.000.000.00-165012.50%
NVDA241220C015000002024-04-24 12:15PM EDT2024-12-2014.600.000.000.00-5012.50%
NVDA250117C015000002024-04-24 3:28PM EDT2025-01-1716.050.000.000.00-54012.50%
NVDA250221C015000002024-04-24 11:53AM EDT2025-02-2122.220.000.000.00-2012.50%
NVDA250321C015000002024-04-24 11:59AM EDT2025-03-2125.550.000.000.00-1012.50%
NVDA250620C015000002024-04-24 1:37PM EDT2025-06-2039.730.000.000.00-6012.50%
NVDA251219C015000002024-04-24 12:38PM EDT2025-12-1964.000.000.000.00-106.25%
NVDA260116C015000002024-04-24 3:14PM EDT2026-01-1666.900.000.000.00-806.25%
NVDA260618C015000002024-04-22 11:12AM EDT2026-06-1881.080.000.000.00-206.25%
NVDA261218C015000002024-04-24 3:32PM EDT2026-12-18112.000.000.000.00-3406.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P015000002024-03-22 10:05AM EDT2024-04-26574.42735.35740.300.00-20731.68%
NVDA240503P015000002024-03-25 12:38PM EDT2024-05-03549.83700.65705.400.00-220192.68%
NVDA240517P015000002024-03-28 12:28PM EDT2024-05-17594.000.000.000.00-100.00%
NVDA240621P015000002024-04-17 11:10AM EDT2024-06-21637.380.000.000.00-2800.00%
NVDA240719P015000002024-04-11 10:52AM EDT2024-07-19613.700.000.000.00-200.00%
NVDA240816P015000002024-04-17 11:24AM EDT2024-08-16635.660.000.000.00-200.00%
NVDA240920P015000002024-04-24 3:12PM EDT2024-09-20700.800.000.000.00-200.00%
NVDA241018P015000002024-04-24 3:11PM EDT2024-10-18700.530.000.000.00-200.00%
NVDA241115P015000002024-04-19 3:46PM EDT2024-11-15742.070.000.000.00-400.00%
NVDA241220P015000002024-04-19 3:36PM EDT2024-12-20735.450.000.000.00-400.00%
NVDA250117P015000002024-04-19 2:57PM EDT2025-01-17730.120.000.000.00-43900.00%
NVDA250221P015000002024-03-13 11:16AM EDT2025-02-21625.83616.30626.450.00-55770.00%
NVDA250321P015000002024-04-17 2:56PM EDT2025-03-21652.910.000.000.00-100.00%
NVDA250620P015000002024-04-23 12:40PM EDT2025-06-20682.910.000.000.00-400.00%
NVDA251219P015000002024-04-23 12:31PM EDT2025-12-19687.650.000.000.00-400.00%
NVDA260116P015000002024-04-18 12:10PM EDT2026-01-16658.670.000.000.00-100.00%
NVDA260618P015000002024-04-19 10:19AM EDT2026-06-18687.450.000.000.00-100.00%
NVDA261218P015000002024-04-12 3:37PM EDT2026-12-18656.950.000.000.00-100.00%