拍板:1510.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C01510000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 25.00% |
| NVDA240816C01510000 | 2024-04-29 12:13PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 25.00% |
| NVDA240920C01510000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 12.50% |
| NVDA250117C01510000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 12.50% |
| NVDA250221C01510000 | 2024-04-22 1:48PM EDT | 2025-02-21 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| NVDA250321C01510000 | 2024-04-25 9:54AM EDT | 2025-03-21 | 26.44 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| NVDA250620C01510000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01510000 | 2024-04-16 3:57PM EDT | 2024-06-21 | 634.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA240816P01510000 | 2024-04-29 10:03AM EDT | 2024-08-16 | 645.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240920P01510000 | 2024-04-17 11:34AM EDT | 2024-09-20 | 651.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVDA250117P01510000 | 2024-03-13 10:10AM EDT | 2025-01-17 | 634.94 | 625.20 | 631.20 | 0.00 | - | 38 | 33 | 0.00% |
| NVDA250221P01510000 | 2024-03-13 11:14AM EDT | 2025-02-21 | 634.95 | 626.50 | 635.70 | 0.00 | - | 40 | 39 | 0.00% |
| NVDA250321P01510000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 691.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01510000 | 2024-03-13 12:32PM EDT | 2025-06-20 | 645.22 | 634.35 | 647.90 | 0.00 | - | 12 | 9 | 0.00% |
