合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01570000 | 2024-04-26 1:16PM EDT | 2024-06-21 | 1.31 | 0.38 | 1.26 | 0.00 | - | 2 | 16 | 70.33% |
NVDA240816C01570000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 2.98 | 2.38 | 3.25 | -0.82 | -21.58% | 205 | 35 | 57.79% |
NVDA250221C01570000 | 2024-04-25 11:02AM EDT | 2025-02-21 | 23.05 | 21.90 | 22.95 | +2.95 | +14.68% | 1 | 60 | 52.80% |
NVDA250321C01570000 | 2024-04-26 10:08AM EDT | 2025-03-21 | 29.85 | 25.55 | 26.70 | 0.00 | - | 3 | 4 | 52.57% |
NVDA250620C01570000 | 2024-04-22 10:58AM EDT | 2025-06-20 | 28.25 | 38.60 | 39.65 | 0.00 | - | 8 | 12 | 52.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01570000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 671.74 | 730.00 | 745.60 | 0.00 | - | 8 | 0 | 94.72% |
NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 730.00 | 746.65 | 0.00 | - | - | 0 | 67.78% |
NVDA250221P01570000 | 2024-03-11 2:52PM EDT | 2025-02-21 | 710.50 | 694.70 | 707.45 | 0.00 | - | 2 | 2 | 0.00% |
NVDA250321P01570000 | 2024-03-12 12:13PM EDT | 2025-03-21 | 676.25 | 679.20 | 693.20 | 0.00 | - | 1 | 7 | 0.00% |
NVDA250620P01570000 | 2024-03-07 1:00PM EDT | 2025-06-20 | 667.05 | 690.10 | 703.95 | 0.00 | - | - | 24 | 0.00% |