合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C01610000 | 2024-04-11 9:34AM EDT | 2024-06-21 | 1.62 | 0.28 | 1.15 | 0.00 | - | 3 | 80 | 72.17% |
NVDA240816C01610000 | 2024-05-01 12:35PM EDT | 2024-08-16 | 2.10 | 1.61 | 2.86 | -1.35 | -39.13% | 1 | 18 | 57.86% |
NVDA250221C01610000 | 2024-04-23 2:01PM EDT | 2025-02-21 | 17.74 | 19.85 | 20.90 | 0.00 | - | 2 | 20 | 52.98% |
NVDA250321C01610000 | 2024-04-12 3:22PM EDT | 2025-03-21 | 33.40 | 23.30 | 24.45 | 0.00 | - | 6 | 21 | 52.73% |
NVDA250620C01610000 | 2024-04-29 10:53AM EDT | 2025-06-20 | 44.15 | 35.65 | 36.70 | 0.00 | - | 1 | 25 | 52.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P01610000 | 2024-04-01 11:56AM EDT | 2024-06-21 | 715.36 | 756.05 | 764.75 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240816P01610000 | 2024-03-14 3:48PM EDT | 2024-08-16 | 738.47 | 721.40 | 734.75 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250221P01610000 | 2024-03-07 12:46PM EDT | 2025-02-21 | 700.30 | 723.75 | 736.65 | 0.00 | - | - | 96 | 0.00% |
NVDA250321P01610000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 790.98 | 770.00 | 790.00 | 0.00 | - | 2 | 0 | 43.58% |
NVDA250620P01610000 | 2024-04-23 12:41PM EDT | 2025-06-20 | 791.20 | 770.00 | 790.00 | 0.00 | - | 2 | 0 | 38.54% |