拍板:1670.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01670000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 109 | 98.83% |
| NVDA240621C01670000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.56 | 0.00 | - | 2 | 88 | 71.31% |
| NVDA240719C01670000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 1.02 | 0.96 | 1.09 | 0.00 | - | 1 | 53 | 62.24% |
| NVDA240816C01670000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 3.05 | 1.87 | 2.03 | 0.00 | - | 1 | 23 | 58.22% |
| NVDA240920C01670000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 4.60 | 4.35 | 4.70 | 0.00 | - | 1 | 26 | 57.51% |
| NVDA241018C01670000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 9.40 | 6.10 | 6.55 | 0.00 | - | 1 | 6 | 55.73% |
| NVDA241115C01670000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 5.40 | 8.30 | 8.95 | 0.00 | - | 1 | 9 | 54.74% |
| NVDA241220C01670000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 10.60 | 12.05 | 12.65 | 0.00 | - | 2 | 16 | 54.31% |
| NVDA250117C01670000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 12.90 | 14.05 | 14.90 | 0.00 | - | 12 | 42 | 53.13% |
| NVDA250221C01670000 | 2024-04-30 11:37AM EDT | 2025-02-21 | 23.25 | 18.45 | 19.20 | 0.00 | - | 1 | 41 | 53.02% |
| NVDA250321C01670000 | 2024-04-19 12:47PM EDT | 2025-03-21 | 19.24 | 21.70 | 22.25 | 0.00 | - | 3 | 52 | 52.63% |
| NVDA250620C01670000 | 2024-04-25 12:23PM EDT | 2025-06-20 | 29.00 | 33.45 | 34.20 | 0.00 | - | 5 | 6 | 52.19% |
| NVDA251219C01670000 | 2024-04-22 1:45PM EDT | 2025-12-19 | 46.94 | 59.60 | 60.80 | 0.00 | - | 6 | 38 | 52.10% |
| NVDA260116C01670000 | 2024-04-30 10:02AM EDT | 2026-01-16 | 76.85 | 63.15 | 64.35 | 0.00 | - | 3 | 8 | 51.94% |
| NVDA260618C01670000 | 2024-04-17 1:20PM EDT | 2026-06-18 | 86.70 | 85.60 | 87.10 | 0.00 | - | 23 | 7 | 52.05% |
| NVDA261218C01670000 | 2024-04-19 2:29PM EDT | 2026-12-18 | 89.73 | 110.05 | 112.80 | 0.00 | - | 2 | 43 | 51.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01670000 | 2024-03-12 1:48PM EDT | 2024-05-17 | 770.45 | 761.50 | 765.80 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01670000 | 2024-03-14 9:34AM EDT | 2024-06-21 | 778.90 | 785.60 | 795.25 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240719P01670000 | 2024-03-14 9:47AM EDT | 2024-07-19 | 784.20 | 785.60 | 795.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01670000 | 2024-03-21 9:33AM EDT | 2024-08-16 | 752.20 | 900.40 | 915.40 | 0.00 | - | 1 | 0 | 136.11% |
| NVDA240920P01670000 | 2024-03-26 11:06AM EDT | 2024-09-20 | 727.57 | 854.50 | 859.45 | 0.00 | - | 2 | 0 | 85.28% |
| NVDA241220P01670000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 796.22 | 823.50 | 828.45 | 0.00 | - | 2 | 0 | 31.21% |
| NVDA250117P01670000 | 2024-03-11 12:56PM EDT | 2025-01-17 | 802.95 | 792.00 | 807.90 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01670000 | 2024-03-08 3:19PM EDT | 2025-02-21 | 794.69 | 782.45 | 799.75 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219P01670000 | 2024-03-11 9:32AM EDT | 2025-12-19 | 824.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01670000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 799.00 | 820.30 | 844.30 | 0.00 | - | - | 0 | 31.64% |
