拍板:1730.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01730000 | 2024-04-04 2:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.06 | 0.00 | - | 3 | 45 | 105.47% |
| NVDA240621C01730000 | 2024-04-30 10:29AM EDT | 2024-06-21 | 0.59 | 0.29 | 0.46 | 0.00 | - | 1 | 164 | 73.39% |
| NVDA240719C01730000 | 2024-04-26 3:14PM EDT | 2024-07-19 | 1.25 | 0.29 | 0.83 | 0.00 | - | 5 | 9 | 61.55% |
| NVDA240816C01730000 | 2024-04-26 2:15PM EDT | 2024-08-16 | 2.60 | 1.28 | 1.54 | 0.00 | - | 1 | 90 | 59.07% |
| NVDA240920C01730000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 4.90 | 2.90 | 4.05 | 0.00 | - | 2 | 22 | 58.30% |
| NVDA241018C01730000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 5.25 | 4.25 | 5.50 | 0.00 | - | 8 | 14 | 56.27% |
| NVDA241115C01730000 | 2024-05-01 10:06AM EDT | 2024-11-15 | 7.20 | 6.50 | 7.05 | -2.05 | -22.16% | 1 | 5 | 55.22% |
| NVDA241220C01730000 | 2024-04-30 12:32PM EDT | 2024-12-20 | 13.02 | 9.30 | 10.60 | 0.00 | - | 1 | 27 | 54.76% |
| NVDA250117C01730000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 10.44 | 11.45 | 12.25 | 0.00 | - | 1 | 13 | 53.61% |
| NVDA250221C01730000 | 2024-04-08 1:10PM EDT | 2025-02-21 | 21.19 | 17.60 | 20.00 | 0.00 | - | 22 | 22 | 55.75% |
| NVDA250321C01730000 | 2024-04-22 12:29PM EDT | 2025-03-21 | 13.45 | 17.85 | 18.85 | 0.00 | - | 24 | 45 | 52.98% |
| NVDA250620C01730000 | 2024-04-09 1:38PM EDT | 2025-06-20 | 30.94 | 28.35 | 29.30 | 0.00 | - | 2 | 4 | 52.39% |
| NVDA251219C01730000 | 2024-05-01 12:57PM EDT | 2025-12-19 | 51.01 | 52.15 | 53.35 | -3.25 | -5.99% | 1 | 70 | 52.11% |
| NVDA260116C01730000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 58.40 | 55.20 | 56.55 | 0.00 | - | 2 | 20 | 51.89% |
| NVDA260618C01730000 | 2024-04-22 11:06AM EDT | 2026-06-18 | 60.23 | 76.25 | 77.65 | 0.00 | - | 2 | 14 | 51.94% |
| NVDA261218C01730000 | 2024-04-19 12:36PM EDT | 2026-12-18 | 91.50 | 99.85 | 102.90 | 0.00 | - | 1 | 8 | 51.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01730000 | 2024-03-13 11:31AM EDT | 2024-05-17 | 840.20 | 837.85 | 842.30 | 0.00 | - | - | 0 | 0.00% |
| NVDA240621P01730000 | 2024-03-13 1:52PM EDT | 2024-06-21 | 829.15 | 845.55 | 855.25 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240719P01730000 | 2024-03-14 9:48AM EDT | 2024-07-19 | 845.60 | 845.60 | 855.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01730000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 866.80 | 858.30 | 863.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01730000 | 2024-03-11 2:57PM EDT | 2024-09-20 | 865.50 | 857.30 | 862.25 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P01730000 | 2024-03-11 1:27PM EDT | 2024-10-18 | 864.35 | 854.80 | 868.80 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01730000 | 2024-03-11 2:12PM EDT | 2024-11-15 | 869.80 | 854.80 | 869.65 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220P01730000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 869.75 | 852.30 | 868.15 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117P01730000 | 2024-03-11 1:48PM EDT | 2025-01-17 | 873.30 | 851.45 | 868.30 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221P01730000 | 2024-03-08 3:21PM EDT | 2025-02-21 | 850.46 | 840.00 | 858.75 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01730000 | 2024-03-18 2:16PM EDT | 2025-06-20 | 854.83 | 880.00 | 898.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA260618P01730000 | 2024-03-08 12:42PM EDT | 2026-06-18 | 839.50 | 848.00 | 866.00 | 0.00 | - | 1 | 1 | 0.00% |
