NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:175.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616C001750002023-06-09 1:48PM EDT2023-06-16216.81211.20214.90+6.78+3.23%172,372251.95%
NVDA230623C001750002023-06-05 1:30PM EDT2023-06-23216.19211.30215.100.00-22187.11%
NVDA230630C001750002023-06-05 2:22PM EDT2023-06-30214.46211.55215.300.00-1523161.28%
NVDA230721C001750002023-06-09 2:00PM EDT2023-07-21217.18212.10215.85+6.41+3.04%22109124.93%
NVDA230818C001750002023-05-22 11:23AM EDT2023-08-18141.75212.85216.600.00-144105.26%
NVDA230915C001750002023-06-07 3:48PM EDT2023-09-15221.00213.65217.45+19.00+9.41%51,04695.28%
NVDA231020C001750002023-05-23 3:30PM EDT2023-10-20138.60214.80218.500.00-92087.84%
NVDA231117C001750002023-05-19 11:58AM EDT2023-11-17143.60215.80219.550.00-1684.30%
NVDA231215C001750002023-06-02 12:37PM EDT2023-12-15226.50216.55220.750.00-2881.37%
NVDA240119C001750002023-06-08 9:52AM EDT2024-01-19211.85217.65221.550.00-32,69277.70%
NVDA240315C001750002023-05-31 3:56PM EDT2024-03-15214.61219.45225.000.00-2676.11%
NVDA240621C001750002023-06-02 11:10AM EDT2024-06-21237.81222.45229.450.00-21,38572.61%
NVDA250117C001750002023-06-07 1:13PM EDT2025-01-17228.90229.00235.150.00-24,44366.55%
NVDA250620C001750002023-05-26 1:45PM EDT2025-06-20240.17234.00243.000.00-3119166.36%
NVDA251219C001750002023-05-30 9:30AM EDT2025-12-19268.00239.50248.000.00-44164.43%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230616P001750002023-06-08 11:35AM EDT2023-06-160.010.000.010.00-14,378168.75%
NVDA230623P001750002023-05-19 9:30AM EDT2023-06-230.070.000.370.00-13164.65%
NVDA230630P001750002023-05-30 9:54AM EDT2023-06-300.020.000.370.00-55134.47%
NVDA230721P001750002023-06-09 12:47PM EDT2023-07-210.050.020.15-0.02-28.57%31,76787.30%
NVDA230818P001750002023-06-09 2:44PM EDT2023-08-180.070.000.11-0.04-36.36%766664.84%
NVDA230915P001750002023-06-09 11:53AM EDT2023-09-150.290.270.310.00-503,11065.77%
NVDA231020P001750002023-06-09 10:15AM EDT2023-10-200.420.410.49-0.10-19.23%262,17559.81%
NVDA231117P001750002023-06-09 10:39AM EDT2023-11-170.690.670.76-0.14-16.87%252358.13%
NVDA231215P001750002023-06-09 12:34PM EDT2023-12-151.010.931.02-0.01-0.98%34,67156.32%
NVDA240119P001750002023-06-09 3:11PM EDT2024-01-191.481.351.530.00-243,74455.27%
NVDA240315P001750002023-06-09 10:01AM EDT2024-03-152.212.192.68-0.19-7.92%26954.60%
NVDA240621P001750002023-06-09 1:49PM EDT2024-06-213.783.754.05-0.21-5.26%41,08451.97%
NVDA250117P001750002023-06-09 11:22AM EDT2025-01-177.707.558.25-0.45-5.52%142,30150.40%
NVDA250620P001750002023-06-08 2:24PM EDT2025-06-209.887.7012.200.00-714050.49%
NVDA251219P001750002023-05-30 2:54PM EDT2025-12-1913.3010.4515.800.00-184849.34%