拍板:175.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00175000 | 2023-02-01 3:57PM EST | 2023-02-03 | 34.10 | 0.00 | 0.00 | 0.00 | - | 50 | 2,113 | 0.00% |
| NVDA230210C00175000 | 2023-02-01 3:31PM EST | 2023-02-10 | 36.40 | 0.00 | 0.00 | 0.00 | - | 41 | 722 | 0.00% |
| NVDA230217C00175000 | 2023-02-01 3:45PM EST | 2023-02-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 152 | 5,556 | 0.00% |
| NVDA230224C00175000 | 2023-02-01 3:48PM EST | 2023-02-24 | 37.55 | 0.00 | 0.00 | 0.00 | - | 30 | 536 | 0.00% |
| NVDA230303C00175000 | 2023-02-01 3:50PM EST | 2023-03-03 | 38.08 | 0.00 | 0.00 | 0.00 | - | 22 | 300 | 0.00% |
| NVDA230310C00175000 | 2023-01-31 9:30AM EST | 2023-03-10 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVDA230317C00175000 | 2023-02-01 3:44PM EST | 2023-03-17 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1,789 | 6,768 | 0.00% |
| NVDA230421C00175000 | 2023-02-01 3:42PM EST | 2023-04-21 | 43.85 | 0.00 | 0.00 | 0.00 | - | 86 | 2,377 | 0.00% |
| NVDA230616C00175000 | 2023-02-01 3:54PM EST | 2023-06-16 | 46.92 | 0.00 | 0.00 | 0.00 | - | 48 | 2,658 | 0.00% |
| NVDA230915C00175000 | 2023-02-01 3:07PM EST | 2023-09-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 69 | 1,097 | 0.00% |
| NVDA240119C00175000 | 2023-02-01 3:59PM EST | 2024-01-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 121 | 2,690 | 0.00% |
| NVDA240621C00175000 | 2023-02-01 10:35AM EST | 2024-06-21 | 63.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,404 | 0.00% |
| NVDA250117C00175000 | 2023-02-01 3:51PM EST | 2025-01-17 | 77.15 | 0.00 | 0.00 | 0.00 | - | 33 | 4,254 | 0.00% |
| NVDA250620C00175000 | 2023-02-01 3:30PM EST | 2025-06-20 | 83.38 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00175000 | 2023-02-01 3:58PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,796 | 8,440 | 50.00% |
| NVDA230210P00175000 | 2023-02-01 3:57PM EST | 2023-02-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,652 | 2,704 | 25.00% |
| NVDA230217P00175000 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,429 | 8,179 | 25.00% |
| NVDA230224P00175000 | 2023-02-01 3:58PM EST | 2023-02-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 325 | 523 | 12.50% |
| NVDA230303P00175000 | 2023-02-01 3:43PM EST | 2023-03-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 130 | 1,146 | 12.50% |
| NVDA230310P00175000 | 2023-02-01 3:57PM EST | 2023-03-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 108 | 185 | 12.50% |
| NVDA230317P00175000 | 2023-02-01 3:58PM EST | 2023-03-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 838 | 4,649 | 12.50% |
| NVDA230421P00175000 | 2023-02-01 3:58PM EST | 2023-04-21 | 6.14 | 0.00 | 0.00 | 0.00 | - | 429 | 1,742 | 6.25% |
| NVDA230616P00175000 | 2023-02-01 3:49PM EST | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 75 | 2,411 | 6.25% |
| NVDA230915P00175000 | 2023-02-01 3:12PM EST | 2023-09-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 79 | 1,549 | 6.25% |
| NVDA240119P00175000 | 2023-02-01 3:49PM EST | 2024-01-19 | 19.09 | 0.00 | 0.00 | 0.00 | - | 158 | 3,744 | 3.13% |
| NVDA240621P00175000 | 2023-02-01 3:10PM EST | 2024-06-21 | 23.96 | 0.00 | 0.00 | 0.00 | - | 25 | 1,047 | 3.13% |
| NVDA250117P00175000 | 2023-02-01 3:26PM EST | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 22 | 2,142 | 3.13% |
| NVDA250620P00175000 | 2023-02-01 10:34AM EST | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 3.13% |
