香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
207.22 -2.21 (-1.06%)
市前: 07:08AM EST
價內期權
拍板:175.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001750002023-02-01 3:57PM EST2023-02-0334.100.000.000.00-502,1130.00%
NVDA230210C001750002023-02-01 3:31PM EST2023-02-1036.400.000.000.00-417220.00%
NVDA230217C001750002023-02-01 3:45PM EST2023-02-1736.900.000.000.00-1525,5560.00%
NVDA230224C001750002023-02-01 3:48PM EST2023-02-2437.550.000.000.00-305360.00%
NVDA230303C001750002023-02-01 3:50PM EST2023-03-0338.080.000.000.00-223000.00%
NVDA230310C001750002023-01-31 9:30AM EST2023-03-1024.300.000.000.00-190.00%
NVDA230317C001750002023-02-01 3:44PM EST2023-03-1740.220.000.000.00-1,7896,7680.00%
NVDA230421C001750002023-02-01 3:42PM EST2023-04-2143.850.000.000.00-862,3770.00%
NVDA230616C001750002023-02-01 3:54PM EST2023-06-1646.920.000.000.00-482,6580.00%
NVDA230915C001750002023-02-01 3:07PM EST2023-09-1554.000.000.000.00-691,0970.00%
NVDA240119C001750002023-02-01 3:59PM EST2024-01-1961.000.000.000.00-1212,6900.00%
NVDA240621C001750002023-02-01 10:35AM EST2024-06-2163.120.000.000.00-21,4040.00%
NVDA250117C001750002023-02-01 3:51PM EST2025-01-1777.150.000.000.00-334,2540.00%
NVDA250620C001750002023-02-01 3:30PM EST2025-06-2083.380.000.000.00-31430.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001750002023-02-01 3:58PM EST2023-02-030.050.000.000.00-6,7968,44050.00%
NVDA230210P001750002023-02-01 3:57PM EST2023-02-100.230.000.000.00-1,6522,70425.00%
NVDA230217P001750002023-02-01 3:59PM EST2023-02-170.730.000.000.00-2,4298,17925.00%
NVDA230224P001750002023-02-01 3:58PM EST2023-02-241.920.000.000.00-32552312.50%
NVDA230303P001750002023-02-01 3:43PM EST2023-03-032.330.000.000.00-1301,14612.50%
NVDA230310P001750002023-02-01 3:57PM EST2023-03-103.100.000.000.00-10818512.50%
NVDA230317P001750002023-02-01 3:58PM EST2023-03-173.700.000.000.00-8384,64912.50%
NVDA230421P001750002023-02-01 3:58PM EST2023-04-216.140.000.000.00-4291,7426.25%
NVDA230616P001750002023-02-01 3:49PM EST2023-06-169.900.000.000.00-752,4116.25%
NVDA230915P001750002023-02-01 3:12PM EST2023-09-1514.200.000.000.00-791,5496.25%
NVDA240119P001750002023-02-01 3:49PM EST2024-01-1919.090.000.000.00-1583,7443.13%
NVDA240621P001750002023-02-01 3:10PM EST2024-06-2123.960.000.000.00-251,0473.13%
NVDA250117P001750002023-02-01 3:26PM EST2025-01-1728.900.000.000.00-222,1423.13%
NVDA250620P001750002023-02-01 10:34AM EST2025-06-2030.750.000.000.00-101113.13%