拍板:1750.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01750000 | 2024-04-30 2:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 105 | 268.75% |
| NVDA240510C01750000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 8 | 125.00% |
| NVDA240517C01750000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 413 | 105.47% |
| NVDA240524C01750000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.19 | 0.07 | 0.22 | 0.00 | - | 4 | 54 | 101.17% |
| NVDA240531C01750000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.19 | -0.12 | -54.55% | 63 | 1,205 | 88.57% |
| NVDA240621C01750000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.88 | -0.16 | -32.00% | 8 | 504 | 76.51% |
| NVDA240719C01750000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 0.81 | 0.48 | 1.02 | -0.18 | -18.18% | 7 | 371 | 64.45% |
| NVDA240816C01750000 | 2024-04-29 11:11AM EDT | 2024-08-16 | 2.15 | 0.84 | 1.85 | 0.00 | - | 1 | 429 | 59.47% |
| NVDA240920C01750000 | 2024-04-29 11:14AM EDT | 2024-09-20 | 4.70 | 3.00 | 3.50 | 0.00 | - | 1 | 336 | 58.41% |
| NVDA241018C01750000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 6.75 | 4.30 | 5.25 | 0.00 | - | 6 | 49 | 56.76% |
| NVDA241115C01750000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 8.80 | 6.15 | 6.75 | 0.00 | - | 1 | 54 | 55.39% |
| NVDA241220C01750000 | 2024-04-26 10:00AM EDT | 2024-12-20 | 9.70 | 9.05 | 9.80 | -0.85 | -8.06% | 2 | 148 | 54.80% |
| NVDA250117C01750000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 12.40 | 10.95 | 11.65 | -2.40 | -16.22% | 4 | 159 | 53.69% |
| NVDA250221C01750000 | 2024-04-30 3:42PM EDT | 2025-02-21 | 19.27 | 14.25 | 15.35 | 0.00 | - | 16 | 65 | 53.38% |
| NVDA250321C01750000 | 2024-05-01 2:23PM EDT | 2025-03-21 | 18.60 | 17.10 | 18.00 | -2.89 | -13.45% | 1,932 | 411 | 53.01% |
| NVDA250620C01750000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 24.69 | 27.35 | 28.25 | 0.00 | - | 10 | 23 | 52.42% |
| NVDA251219C01750000 | 2024-04-17 2:08PM EDT | 2025-12-19 | 56.15 | 50.70 | 51.80 | 0.00 | - | 51 | 155 | 52.11% |
| NVDA260116C01750000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 59.10 | 53.70 | 54.90 | -6.12 | -9.38% | 2 | 23 | 51.88% |
| NVDA260618C01750000 | 2024-04-19 2:55PM EDT | 2026-06-18 | 59.90 | 74.45 | 75.75 | 0.00 | - | 8 | 24 | 51.91% |
| NVDA261218C01750000 | 2024-04-19 2:14PM EDT | 2026-12-18 | 84.00 | 97.85 | 100.65 | 0.00 | - | 2 | 20 | 51.89% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01750000 | 2024-03-19 3:53PM EDT | 2024-05-17 | 856.27 | 900.30 | 904.95 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P01750000 | 2024-03-28 1:50PM EDT | 2024-06-21 | 844.61 | 866.40 | 882.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719P01750000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 843.40 | 980.65 | 995.65 | 0.00 | - | 22 | 0 | 157.80% |
| NVDA240816P01750000 | 2024-03-20 3:15PM EDT | 2024-08-16 | 843.35 | 980.40 | 995.40 | 0.00 | - | 27 | 0 | 135.43% |
| NVDA240920P01750000 | 2024-03-08 12:00PM EDT | 2024-09-20 | 809.85 | 865.10 | 877.30 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01750000 | 2024-03-11 3:06PM EDT | 2024-10-18 | 888.30 | 874.80 | 888.65 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241115P01750000 | 2024-03-11 3:47PM EDT | 2024-11-15 | 891.05 | 874.80 | 889.40 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA241220P01750000 | 2024-03-12 3:30PM EDT | 2024-12-20 | 850.10 | 837.20 | 849.65 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01750000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 864.62 | 910.00 | 927.35 | 0.00 | - | 1 | 0 | 50.04% |
| NVDA250221P01750000 | 2024-03-07 3:14PM EDT | 2025-02-21 | 828.60 | 860.00 | 878.75 | 0.00 | - | - | 0 | 0.00% |
| NVDA260116P01750000 | 2024-03-08 12:42PM EDT | 2026-01-16 | 853.90 | 863.30 | 882.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260618P01750000 | 2024-03-08 12:42PM EDT | 2026-06-18 | 857.60 | 868.85 | 884.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA261218P01750000 | 2024-03-14 2:20PM EDT | 2026-12-18 | 884.80 | 870.00 | 888.00 | 0.00 | - | 1 | 1 | 0.00% |
