拍板:1790.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01790000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NVDA240517C01790000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,178 | 50.00% |
| NVDA240524C01790000 | 2024-05-01 12:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| NVDA240621C01790000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 50.00% |
| NVDA240719C01790000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 611 | 25.00% |
| NVDA240816C01790000 | 2024-04-29 3:50PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 25.00% |
| NVDA240920C01790000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 25.00% |
| NVDA241018C01790000 | 2024-04-01 10:58AM EDT | 2024-10-18 | 12.00 | 3.95 | 4.35 | 0.00 | - | 6 | 99 | 56.78% |
| NVDA241115C01790000 | 2024-04-29 10:12AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| NVDA241220C01790000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 12.50% |
| NVDA250117C01790000 | 2024-05-01 11:50AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 43 | 461 | 12.50% |
| NVDA250221C01790000 | 2024-05-01 11:04AM EDT | 2025-02-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 12.50% |
| NVDA250321C01790000 | 2024-05-01 12:05PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 564 | 12.50% |
| NVDA250620C01790000 | 2024-04-26 10:16AM EDT | 2025-06-20 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| NVDA251219C01790000 | 2024-05-01 2:17PM EDT | 2025-12-19 | 48.14 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 12.50% |
| NVDA260116C01790000 | 2024-05-01 1:35PM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 12.50% |
| NVDA260618C01790000 | 2024-05-01 2:20PM EDT | 2026-06-18 | 71.55 | 0.00 | 0.00 | 0.00 | - | 154 | 103 | 12.50% |
| NVDA261218C01790000 | 2024-05-01 3:00PM EDT | 2026-12-18 | 101.83 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01790000 | 2024-03-08 1:27PM EDT | 2024-05-17 | 896.85 | 907.60 | 912.10 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01790000 | 2024-03-13 11:29AM EDT | 2024-06-21 | 902.35 | 897.85 | 902.45 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01790000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 883.35 | 1,020.55 | 1,035.55 | 0.00 | - | 8 | 0 | 160.35% |
| NVDA240816P01790000 | 2024-03-20 3:15PM EDT | 2024-08-16 | 896.80 | 1,020.45 | 1,035.45 | 0.00 | - | 22 | 0 | 137.72% |
| NVDA240920P01790000 | 2024-03-20 3:16PM EDT | 2024-09-20 | 897.00 | 1,020.80 | 1,035.15 | 0.00 | - | 50 | 0 | 119.58% |
| NVDA241018P01790000 | 2024-03-08 12:53PM EDT | 2024-10-18 | 897.55 | 903.20 | 917.30 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01790000 | 2024-03-11 2:21PM EDT | 2024-11-15 | 925.65 | 914.90 | 928.80 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220P01790000 | 2024-03-08 11:31AM EDT | 2024-12-20 | 834.40 | 903.10 | 918.10 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01790000 | 2024-03-08 10:35AM EDT | 2025-01-17 | 839.10 | 900.00 | 918.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250221P01790000 | 2024-03-07 3:10PM EDT | 2025-02-21 | 868.95 | 900.00 | 920.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250321P01790000 | 2024-04-30 3:34PM EDT | 2025-03-21 | 912.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01790000 | 2024-03-07 2:41PM EDT | 2025-06-20 | 874.80 | 900.00 | 920.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219P01790000 | 2024-03-08 2:34PM EDT | 2025-12-19 | 922.20 | 902.00 | 920.00 | 0.00 | - | 82 | 82 | 0.00% |
| NVDA260116P01790000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 891.40 | 902.00 | 920.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA260618P01790000 | 2024-04-18 9:51AM EDT | 2026-06-18 | 946.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA261218P01790000 | 2024-03-12 3:49PM EDT | 2026-12-18 | 899.70 | 884.00 | 904.00 | 0.00 | - | 2 | 1 | 0.00% |
