拍板:1810.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01810000 | 2024-04-04 2:17PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 375.00% |
| NVDA240510C01810000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 134.38% |
| NVDA240517C01810000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 92 | 101 | 108.59% |
| NVDA240524C01810000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 0.14 | 0.03 | 0.17 | +0.06 | +75.00% | 20 | 401 | 99.90% |
| NVDA240621C01810000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.39 | 0.24 | 0.38 | 0.00 | - | 1 | 33 | 73.54% |
| NVDA240719C01810000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 0.64 | 0.54 | 0.69 | +0.01 | +1.59% | 1 | 23 | 63.26% |
| NVDA240816C01810000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 1.24 | 1.15 | 1.33 | -0.01 | -0.80% | 101 | 132 | 58.94% |
| NVDA240920C01810000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.05 | 2.90 | 3.30 | 0.00 | - | 1 | 23 | 57.96% |
| NVDA241018C01810000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 4.30 | 4.15 | 4.70 | -4.75 | -52.49% | 1 | 294 | 55.97% |
| NVDA241115C01810000 | 2024-05-02 10:46AM EDT | 2024-11-15 | 5.65 | 6.05 | 6.50 | -1.90 | -25.17% | 2 | 8 | 54.98% |
| NVDA241220C01810000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 11.85 | 8.75 | 9.80 | 0.00 | - | 5 | 9 | 54.44% |
| NVDA250117C01810000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 9.75 | 10.55 | 11.70 | 0.00 | - | 2 | 39 | 53.31% |
| NVDA250221C01810000 | 2024-05-01 1:38PM EDT | 2025-02-21 | 13.01 | 14.05 | 15.20 | 0.00 | - | 2 | 30 | 52.99% |
| NVDA250321C01810000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 19.20 | 17.10 | 18.05 | 0.00 | - | 2 | 10 | 52.75% |
| NVDA250620C01810000 | 2024-04-15 12:28PM EDT | 2025-06-20 | 33.08 | 27.55 | 28.40 | 0.00 | - | - | 1 | 52.16% |
| NVDA251219C01810000 | 2024-05-02 1:51PM EDT | 2025-12-19 | 50.71 | 51.50 | 52.55 | +4.07 | +8.73% | 52 | 45 | 51.89% |
| NVDA260116C01810000 | 2024-05-02 10:55AM EDT | 2026-01-16 | 52.13 | 54.60 | 55.75 | +4.12 | +8.58% | 2 | 4 | 51.67% |
| NVDA260618C01810000 | 2024-04-29 11:35AM EDT | 2026-06-18 | 79.90 | 75.75 | 77.10 | 0.00 | - | 1 | 5 | 51.69% |
| NVDA261218C01810000 | 2024-04-19 2:44PM EDT | 2026-12-18 | 75.97 | 99.55 | 102.25 | 0.00 | - | 8 | 18 | 51.61% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 2024-06-21 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719P01810000 | 2024-03-19 10:06AM EDT | 2024-07-19 | 946.85 | 960.25 | 965.05 | 0.00 | - | 2 | 0 | 96.86% |
| NVDA240816P01810000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 948.50 | 938.70 | 943.35 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240920P01810000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 903.90 | 1,040.80 | 1,055.45 | 0.00 | - | 22 | 0 | 132.29% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 74.34% |
