拍板:1840.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01840000 | 2024-04-22 2:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 161 | 281.25% |
| NVDA240517C01840000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 34 | 106.25% |
| NVDA240621C01840000 | 2024-04-23 10:08AM EDT | 2024-06-21 | 0.12 | 0.22 | 0.32 | 0.00 | - | 1 | 91 | 74.71% |
| NVDA240719C01840000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 0.49 | 0.49 | 0.60 | 0.00 | - | 2 | 24 | 64.48% |
| NVDA240816C01840000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.74 | 1.01 | 1.16 | 0.00 | - | 1 | 6 | 59.95% |
| NVDA240920C01840000 | 2024-03-28 3:31PM EDT | 2024-09-20 | 9.66 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 61.95% |
| NVDA241018C01840000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 4.95 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 56.96% |
| NVDA241115C01840000 | 2024-04-26 2:16PM EDT | 2024-11-15 | 7.60 | 5.25 | 5.80 | 0.00 | - | 37 | 8 | 55.63% |
| NVDA241220C01840000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 6.50 | 7.95 | 8.60 | 0.00 | - | 21 | 42 | 55.09% |
| NVDA250117C01840000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 12.25 | 9.60 | 10.00 | 0.00 | - | 1 | 216 | 53.75% |
| NVDA250221C01840000 | 2024-04-10 1:03PM EDT | 2025-02-21 | 16.19 | 12.60 | 13.40 | 0.00 | - | 1 | 15 | 53.41% |
| NVDA250321C01840000 | 2024-04-26 12:52PM EDT | 2025-03-21 | 18.90 | 15.00 | 15.65 | 0.00 | - | 17 | 8 | 52.87% |
| NVDA251219C01840000 | 2024-04-26 3:07PM EDT | 2025-12-19 | 54.75 | 46.75 | 47.70 | 0.00 | - | 8 | 10 | 51.92% |
| NVDA260116C01840000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 46.32 | 49.75 | 50.80 | 0.00 | - | 17 | 72 | 51.72% |
| NVDA260618C01840000 | 2024-04-30 1:52PM EDT | 2026-06-18 | 78.45 | 69.85 | 71.15 | 0.00 | - | 4 | 11 | 51.73% |
| NVDA261218C01840000 | 2024-05-01 3:56PM EDT | 2026-12-18 | 92.70 | 92.50 | 95.15 | 0.00 | - | 62 | 94 | 51.60% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01840000 | 2024-03-14 9:51AM EDT | 2024-05-17 | 962.00 | 955.55 | 960.20 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01840000 | 2024-03-15 10:08AM EDT | 2024-07-19 | 968.65 | 955.55 | 965.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01840000 | 2024-03-20 3:16PM EDT | 2025-01-17 | 932.25 | 1,069.65 | 1,084.65 | 0.00 | - | 50 | 0 | 93.90% |
| NVDA260618P01840000 | 2024-03-20 11:49AM EDT | 2026-06-18 | 960.23 | 1,068.00 | 1,086.00 | 0.00 | - | - | 0 | 54.41% |
| NVDA261218P01840000 | 2024-04-10 10:06AM EDT | 2026-12-18 | 979.00 | 990.00 | 1,010.00 | 0.00 | - | 10 | 0 | 30.32% |
