拍板:1850.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C01850000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 180 | 287.50% |
| NVDA240517C01850000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 163 | 112.50% |
| NVDA240621C01850000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.27 | 0.03 | 0.75 | -0.09 | -25.00% | 7 | 251 | 79.44% |
| NVDA240719C01850000 | 2024-04-30 9:43AM EDT | 2024-07-19 | 0.80 | 0.29 | 0.99 | 0.00 | - | 2 | 82 | 67.29% |
| NVDA240816C01850000 | 2024-04-26 10:44AM EDT | 2024-08-16 | 1.58 | 0.48 | 1.68 | 0.00 | - | 1 | 101 | 61.43% |
| NVDA240920C01850000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.85 | 2.20 | 3.15 | 0.00 | - | 4 | 30 | 60.10% |
| NVDA241018C01850000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 2.74 | 3.30 | 4.15 | 0.00 | - | 1 | 13 | 57.70% |
| NVDA241115C01850000 | 2024-05-01 11:51AM EDT | 2024-11-15 | 4.85 | 4.80 | 5.20 | +0.05 | +1.04% | 1 | 27 | 56.04% |
| NVDA241220C01850000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 7.65 | 7.25 | 7.65 | -2.45 | -24.26% | 2 | 17 | 55.33% |
| NVDA250117C01850000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 9.30 | 8.70 | 9.35 | -1.70 | -15.45% | 1 | 48 | 54.16% |
| NVDA250221C01850000 | 2024-05-01 11:46AM EDT | 2025-02-21 | 11.90 | 11.45 | 12.50 | -4.10 | -25.63% | 1 | 26 | 53.75% |
| NVDA250321C01850000 | 2024-05-01 2:39PM EDT | 2025-03-21 | 15.30 | 13.85 | 14.75 | -2.89 | -15.89% | 3 | 19 | 53.30% |
| NVDA250620C01850000 | 2024-05-01 9:35AM EDT | 2025-06-20 | 25.05 | 22.80 | 23.65 | +7.08 | +39.40% | 1 | 13 | 52.56% |
| NVDA251219C01850000 | 2024-04-26 2:19PM EDT | 2025-12-19 | 54.60 | 43.90 | 44.95 | 0.00 | - | 15 | 29 | 52.09% |
| NVDA260116C01850000 | 2024-04-26 11:32AM EDT | 2026-01-16 | 55.55 | 46.65 | 47.80 | 0.00 | - | 60 | 64 | 51.84% |
| NVDA260618C01850000 | 2024-04-19 3:44PM EDT | 2026-06-18 | 48.30 | 65.95 | 67.20 | 0.00 | - | 2 | 12 | 51.80% |
| NVDA261218C01850000 | 2024-04-30 9:44AM EDT | 2026-12-18 | 104.82 | 88.10 | 90.85 | 0.00 | - | 10 | 33 | 51.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01850000 | 2024-03-18 10:52AM EDT | 2024-11-15 | 946.33 | 1,003.90 | 1,014.30 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P01850000 | 2024-04-01 3:12PM EDT | 2025-06-20 | 947.10 | 988.00 | 1,006.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219P01850000 | 2024-03-14 2:11PM EDT | 2025-12-19 | 972.30 | 958.00 | 978.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01850000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 956.50 | 1,010.00 | 1,030.00 | 0.00 | - | - | 0 | 36.18% |
| NVDA261218P01850000 | 2024-04-15 12:24PM EDT | 2026-12-18 | 968.73 | 1,010.00 | 1,028.00 | 0.00 | - | 1 | 0 | 28.14% |
