拍板:1870.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01870000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240621C01870000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA240719C01870000 | 2024-04-29 1:16PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240816C01870000 | 2024-04-22 10:53AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240920C01870000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C01870000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241115C01870000 | 2024-04-12 10:41AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA241220C01870000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01870000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250221C01870000 | 2024-04-24 9:44AM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250321C01870000 | 2024-04-29 3:50PM EDT | 2025-03-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250620C01870000 | 2024-04-29 11:34AM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA251219C01870000 | 2024-04-17 1:50PM EDT | 2025-12-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA260116C01870000 | 2024-04-05 1:28PM EDT | 2026-01-16 | 56.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260618C01870000 | 2024-05-01 11:18AM EDT | 2026-06-18 | 63.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218C01870000 | 2024-05-01 12:01PM EDT | 2026-12-18 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01870000 | 2024-03-14 9:52AM EDT | 2024-05-17 | 993.35 | 985.35 | 990.15 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621P01870000 | 2024-03-14 10:06AM EDT | 2024-06-21 | 988.00 | 985.55 | 995.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719P01870000 | 2024-03-20 3:16PM EDT | 2024-07-19 | 976.80 | 1,100.40 | 1,115.40 | 0.00 | - | 4 | 0 | 165.25% |
| NVDA240920P01870000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 1,002.70 | 980.55 | 994.95 | 0.00 | - | - | 0 | 0.00% |
