拍板:1880.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01880000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 42 | 112.50% |
| NVDA240621C01880000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 0.36 | 0.16 | 0.62 | 0.00 | - | 1 | 43 | 80.81% |
| NVDA240719C01880000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 0.65 | 0.02 | 1.03 | 0.00 | - | 18 | 62 | 66.97% |
| NVDA240816C01880000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 1.09 | 0.40 | 1.39 | -0.50 | -31.45% | 1 | 13 | 61.07% |
| NVDA240920C01880000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 3.30 | 2.03 | 2.46 | 0.00 | - | 7 | 17 | 59.58% |
| NVDA241018C01880000 | 2024-03-27 10:40AM EDT | 2024-10-18 | 12.40 | 4.35 | 4.85 | 0.00 | - | 2 | 10 | 60.59% |
| NVDA241115C01880000 | 2024-04-30 11:32AM EDT | 2024-11-15 | 6.45 | 4.35 | 5.45 | 0.00 | - | 1 | 19 | 56.72% |
| NVDA241220C01880000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 7.72 | 6.65 | 7.25 | -2.08 | -21.22% | 6 | 30 | 55.48% |
| NVDA250117C01880000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 12.06 | 7.50 | 9.50 | 0.00 | - | 1 | 76 | 54.36% |
| NVDA250221C01880000 | 2024-04-22 9:58AM EDT | 2025-02-21 | 8.65 | 9.85 | 12.75 | 0.00 | - | 2 | 9 | 53.90% |
| NVDA250321C01880000 | 2024-05-01 12:34PM EDT | 2025-03-21 | 12.70 | 13.00 | 13.95 | +1.05 | +9.01% | 2 | 19 | 53.39% |
| NVDA250620C01880000 | 2024-04-22 1:29PM EDT | 2025-06-20 | 16.75 | 21.60 | 22.50 | 0.00 | - | 2 | 8 | 52.61% |
| NVDA251219C01880000 | 2024-04-26 2:28PM EDT | 2025-12-19 | 52.76 | 42.05 | 43.15 | 0.00 | - | 2 | 16 | 52.09% |
| NVDA260116C01880000 | 2024-04-26 10:00AM EDT | 2026-01-16 | 48.85 | 44.75 | 45.95 | 0.00 | - | 1 | 19 | 51.84% |
| NVDA260618C01880000 | 2024-04-19 2:57PM EDT | 2026-06-18 | 49.22 | 63.60 | 64.95 | 0.00 | - | 8 | 9 | 51.78% |
| NVDA261218C01880000 | 2024-04-26 1:52PM EDT | 2026-12-18 | 101.50 | 85.30 | 88.25 | 0.00 | - | 1 | 47 | 51.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01880000 | 2024-03-11 9:55AM EDT | 2024-05-17 | 1,022.35 | 1,010.15 | 1,014.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621P01880000 | 2024-03-11 9:49AM EDT | 2024-06-21 | 1,018.40 | 1,008.65 | 1,013.55 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01880000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 989.92 | 995.55 | 1,005.25 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01880000 | 2024-03-27 1:13PM EDT | 2025-06-20 | 979.32 | 992.00 | 1,012.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116P01880000 | 2024-03-14 2:19PM EDT | 2026-01-16 | 1,003.45 | 988.00 | 1,008.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P01880000 | 2024-03-11 10:20AM EDT | 2026-12-18 | 1,019.00 | 1,002.00 | 1,021.95 | 0.00 | - | 3 | 3 | 0.00% |
