拍板:190.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00190000 | 2023-02-02 3:59PM EST | 2023-02-03 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 0.00% |
| NVDA230210C00190000 | 2023-02-02 3:57PM EST | 2023-02-10 | 27.58 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| NVDA230217C00190000 | 2023-02-02 3:59PM EST | 2023-02-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| NVDA230224C00190000 | 2023-02-02 3:57PM EST | 2023-02-24 | 30.36 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| NVDA230303C00190000 | 2023-02-02 3:01PM EST | 2023-03-03 | 28.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA230310C00190000 | 2023-02-02 10:53AM EST | 2023-03-10 | 30.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230317C00190000 | 2023-02-02 3:54PM EST | 2023-03-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 0.00% |
| NVDA230421C00190000 | 2023-02-02 3:46PM EST | 2023-04-21 | 35.66 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| NVDA230616C00190000 | 2023-02-02 3:59PM EST | 2023-06-16 | 43.07 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| NVDA230915C00190000 | 2023-02-02 3:55PM EST | 2023-09-15 | 49.93 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| NVDA240119C00190000 | 2023-02-02 3:53PM EST | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1,282 | 0 | 0.00% |
| NVDA240621C00190000 | 2023-02-02 3:24PM EST | 2024-06-21 | 64.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVDA250117C00190000 | 2023-02-02 3:55PM EST | 2025-01-17 | 75.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA250620C00190000 | 2023-02-02 3:49PM EST | 2025-06-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00190000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,526 | 0 | 50.00% |
| NVDA230210P00190000 | 2023-02-02 3:59PM EST | 2023-02-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,080 | 0 | 25.00% |
| NVDA230217P00190000 | 2023-02-02 3:59PM EST | 2023-02-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3,820 | 0 | 12.50% |
| NVDA230224P00190000 | 2023-02-02 3:56PM EST | 2023-02-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| NVDA230303P00190000 | 2023-02-02 3:53PM EST | 2023-03-03 | 4.11 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| NVDA230310P00190000 | 2023-02-02 3:53PM EST | 2023-03-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NVDA230317P00190000 | 2023-02-02 3:59PM EST | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 6.25% |
| NVDA230421P00190000 | 2023-02-02 3:59PM EST | 2023-04-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
| NVDA230616P00190000 | 2023-02-02 3:59PM EST | 2023-06-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| NVDA230915P00190000 | 2023-02-02 3:59PM EST | 2023-09-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| NVDA240119P00190000 | 2023-02-02 3:49PM EST | 2024-01-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| NVDA240621P00190000 | 2023-02-02 2:13PM EST | 2024-06-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVDA250117P00190000 | 2023-02-02 3:03PM EST | 2025-01-17 | 35.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVDA250620P00190000 | 2023-02-02 3:54PM EST | 2025-06-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
