香港股市 將收市,收市時間:1 小時 20 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.09+7.66 (+3.66%)
收市價: 04:00PM EST
212.25 -4.84 (-2.23%)
收市後: 07:59PM EST
價內期權
拍板:190.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C001900002023-02-02 3:59PM EST2023-02-0327.150.000.000.00-1,39400.00%
NVDA230210C001900002023-02-02 3:57PM EST2023-02-1027.580.000.000.00-23200.00%
NVDA230217C001900002023-02-02 3:59PM EST2023-02-1728.450.000.000.00-81500.00%
NVDA230224C001900002023-02-02 3:57PM EST2023-02-2430.360.000.000.00-9500.00%
NVDA230303C001900002023-02-02 3:01PM EST2023-03-0328.260.000.000.00-4500.00%
NVDA230310C001900002023-02-02 10:53AM EST2023-03-1030.000.000.000.00-1100.00%
NVDA230317C001900002023-02-02 3:54PM EST2023-03-1733.050.000.000.00-1,45900.00%
NVDA230421C001900002023-02-02 3:46PM EST2023-04-2135.660.000.000.00-10300.00%
NVDA230616C001900002023-02-02 3:59PM EST2023-06-1643.070.000.000.00-38300.00%
NVDA230915C001900002023-02-02 3:55PM EST2023-09-1549.930.000.000.00-12900.00%
NVDA240119C001900002023-02-02 3:53PM EST2024-01-1958.000.000.000.00-1,28200.00%
NVDA240621C001900002023-02-02 3:24PM EST2024-06-2164.880.000.000.00-4700.00%
NVDA250117C001900002023-02-02 3:55PM EST2025-01-1775.840.000.000.00-1800.00%
NVDA250620C001900002023-02-02 3:49PM EST2025-06-2080.050.000.000.00-700.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P001900002023-02-02 3:59PM EST2023-02-030.040.000.000.00-3,526050.00%
NVDA230210P001900002023-02-02 3:59PM EST2023-02-100.450.000.000.00-3,080025.00%
NVDA230217P001900002023-02-02 3:59PM EST2023-02-171.360.000.000.00-3,820012.50%
NVDA230224P001900002023-02-02 3:56PM EST2023-02-243.200.000.000.00-426012.50%
NVDA230303P001900002023-02-02 3:53PM EST2023-03-034.110.000.000.00-464012.50%
NVDA230310P001900002023-02-02 3:53PM EST2023-03-104.900.000.000.00-39012.50%
NVDA230317P001900002023-02-02 3:59PM EST2023-03-175.500.000.000.00-1,54206.25%
NVDA230421P001900002023-02-02 3:59PM EST2023-04-218.550.000.000.00-48106.25%
NVDA230616P001900002023-02-02 3:59PM EST2023-06-1613.200.000.000.00-22006.25%
NVDA230915P001900002023-02-02 3:59PM EST2023-09-1518.000.000.000.00-18703.13%
NVDA240119P001900002023-02-02 3:49PM EST2024-01-1923.650.000.000.00-17303.13%
NVDA240621P001900002023-02-02 2:13PM EST2024-06-2128.650.000.000.00-403.13%
NVDA250117P001900002023-02-02 3:03PM EST2025-01-1735.120.000.000.00-301.56%
NVDA250620P001900002023-02-02 3:54PM EST2025-06-2036.750.000.000.00-1801.56%