香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
467.65-0.05 (-0.01%)
收市:04:00PM EST
468.13 +0.48 (+0.10%)
收市後: 07:59PM EST
價內期權
拍板:190.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208C001900002023-11-29 10:47AM EST2023-12-08292.62277.00278.200.00-34316.50%
NVDA231215C001900002023-12-01 2:58PM EST2023-12-15279.00277.40278.30+2.00+0.72%6113189.45%
NVDA231229C001900002023-11-27 9:35AM EST2023-12-29290.27277.30279.250.00-77151.86%
NVDA240119C001900002023-11-30 2:58PM EST2024-01-19279.59277.20280.750.00-33,618127.61%
NVDA240315C001900002023-11-27 10:42AM EST2024-03-15295.71279.80281.700.00-151101.16%
NVDA240517C001900002023-11-21 1:17PM EST2024-05-17313.07281.35284.200.00-11288.93%
NVDA240621C001900002023-11-30 12:28PM EST2024-06-21283.25282.60284.650.00-154783.83%
NVDA240920C001900002023-12-01 11:38AM EST2024-09-20287.40285.10288.80-1.45-0.50%11977.94%
NVDA241220C001900002023-11-29 9:51AM EST2024-12-20309.25288.05291.600.00-124773.51%
NVDA250117C001900002023-11-28 9:53AM EST2025-01-17303.00288.95292.950.00-170272.89%
NVDA250620C001900002023-11-27 9:52AM EST2025-06-20310.26291.80299.000.00-18368.23%
NVDA251219C001900002023-11-22 1:58PM EST2025-12-19328.55297.90305.400.00-52366.07%
NVDA260116C001900002023-11-28 3:03PM EST2026-01-16312.74298.60305.950.00-123165.50%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231208P001900002023-11-21 2:24PM EST2023-12-080.010.000.010.00-131200.00%
NVDA231215P001900002023-11-27 11:36AM EST2023-12-150.010.000.030.00-1988148.44%
NVDA231229P001900002023-11-14 11:54AM EST2023-12-290.050.010.030.00--1105.47%
NVDA240119P001900002023-11-30 12:59PM EST2024-01-190.030.010.050.00-15,04082.03%
NVDA240315P001900002023-11-28 12:35PM EST2024-03-150.140.110.170.00-118464.45%
NVDA240419P001900002023-11-22 10:19AM EST2024-04-190.290.190.280.00-11059.08%
NVDA240517P001900002023-11-30 1:39PM EST2024-05-170.350.290.390.00-305656.35%
NVDA240621P001900002023-11-30 10:55AM EST2024-06-210.560.530.630.00-301,18854.96%
NVDA240920P001900002023-11-29 11:43AM EST2024-09-201.111.081.260.00-16250.64%
NVDA241220P001900002023-11-22 12:45PM EST2024-12-202.161.932.150.00-211749.09%
NVDA250117P001900002023-11-30 10:10AM EST2025-01-172.252.202.330.00-167348.11%
NVDA250620P001900002023-11-29 11:12AM EST2025-06-203.954.004.250.00-140546.34%
NVDA251219P001900002023-11-13 10:50AM EST2025-12-198.106.306.800.00-11,01944.98%
NVDA260116P001900002023-11-30 12:50PM EST2026-01-166.856.507.05+0.05+0.74%117644.57%