拍板:190.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208C00190000 | 2023-11-29 10:47AM EST | 2023-12-08 | 292.62 | 277.00 | 278.20 | 0.00 | - | 3 | 4 | 316.50% |
| NVDA231215C00190000 | 2023-12-01 2:58PM EST | 2023-12-15 | 279.00 | 277.40 | 278.30 | +2.00 | +0.72% | 6 | 113 | 189.45% |
| NVDA231229C00190000 | 2023-11-27 9:35AM EST | 2023-12-29 | 290.27 | 277.30 | 279.25 | 0.00 | - | 7 | 7 | 151.86% |
| NVDA240119C00190000 | 2023-11-30 2:58PM EST | 2024-01-19 | 279.59 | 277.20 | 280.75 | 0.00 | - | 3 | 3,618 | 127.61% |
| NVDA240315C00190000 | 2023-11-27 10:42AM EST | 2024-03-15 | 295.71 | 279.80 | 281.70 | 0.00 | - | 1 | 51 | 101.16% |
| NVDA240517C00190000 | 2023-11-21 1:17PM EST | 2024-05-17 | 313.07 | 281.35 | 284.20 | 0.00 | - | 1 | 12 | 88.93% |
| NVDA240621C00190000 | 2023-11-30 12:28PM EST | 2024-06-21 | 283.25 | 282.60 | 284.65 | 0.00 | - | 1 | 547 | 83.83% |
| NVDA240920C00190000 | 2023-12-01 11:38AM EST | 2024-09-20 | 287.40 | 285.10 | 288.80 | -1.45 | -0.50% | 1 | 19 | 77.94% |
| NVDA241220C00190000 | 2023-11-29 9:51AM EST | 2024-12-20 | 309.25 | 288.05 | 291.60 | 0.00 | - | 12 | 47 | 73.51% |
| NVDA250117C00190000 | 2023-11-28 9:53AM EST | 2025-01-17 | 303.00 | 288.95 | 292.95 | 0.00 | - | 1 | 702 | 72.89% |
| NVDA250620C00190000 | 2023-11-27 9:52AM EST | 2025-06-20 | 310.26 | 291.80 | 299.00 | 0.00 | - | 1 | 83 | 68.23% |
| NVDA251219C00190000 | 2023-11-22 1:58PM EST | 2025-12-19 | 328.55 | 297.90 | 305.40 | 0.00 | - | 5 | 23 | 66.07% |
| NVDA260116C00190000 | 2023-11-28 3:03PM EST | 2026-01-16 | 312.74 | 298.60 | 305.95 | 0.00 | - | 12 | 31 | 65.50% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231208P00190000 | 2023-11-21 2:24PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 200.00% |
| NVDA231215P00190000 | 2023-11-27 11:36AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 988 | 148.44% |
| NVDA231229P00190000 | 2023-11-14 11:54AM EST | 2023-12-29 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 1 | 105.47% |
| NVDA240119P00190000 | 2023-11-30 12:59PM EST | 2024-01-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 5,040 | 82.03% |
| NVDA240315P00190000 | 2023-11-28 12:35PM EST | 2024-03-15 | 0.14 | 0.11 | 0.17 | 0.00 | - | 1 | 184 | 64.45% |
| NVDA240419P00190000 | 2023-11-22 10:19AM EST | 2024-04-19 | 0.29 | 0.19 | 0.28 | 0.00 | - | 1 | 10 | 59.08% |
| NVDA240517P00190000 | 2023-11-30 1:39PM EST | 2024-05-17 | 0.35 | 0.29 | 0.39 | 0.00 | - | 30 | 56 | 56.35% |
| NVDA240621P00190000 | 2023-11-30 10:55AM EST | 2024-06-21 | 0.56 | 0.53 | 0.63 | 0.00 | - | 30 | 1,188 | 54.96% |
| NVDA240920P00190000 | 2023-11-29 11:43AM EST | 2024-09-20 | 1.11 | 1.08 | 1.26 | 0.00 | - | 1 | 62 | 50.64% |
| NVDA241220P00190000 | 2023-11-22 12:45PM EST | 2024-12-20 | 2.16 | 1.93 | 2.15 | 0.00 | - | 2 | 117 | 49.09% |
| NVDA250117P00190000 | 2023-11-30 10:10AM EST | 2025-01-17 | 2.25 | 2.20 | 2.33 | 0.00 | - | 1 | 673 | 48.11% |
| NVDA250620P00190000 | 2023-11-29 11:12AM EST | 2025-06-20 | 3.95 | 4.00 | 4.25 | 0.00 | - | 1 | 405 | 46.34% |
| NVDA251219P00190000 | 2023-11-13 10:50AM EST | 2025-12-19 | 8.10 | 6.30 | 6.80 | 0.00 | - | 1 | 1,019 | 44.98% |
| NVDA260116P00190000 | 2023-11-30 12:50PM EST | 2026-01-16 | 6.85 | 6.50 | 7.05 | +0.05 | +0.74% | 1 | 176 | 44.57% |
