拍板:1910.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01910000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA240621C01910000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240719C01910000 | 2024-04-30 11:53AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240816C01910000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVDA240920C01910000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C01910000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA241115C01910000 | 2024-05-01 11:48AM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220C01910000 | 2024-04-15 1:36PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA250117C01910000 | 2024-04-30 10:48AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA250221C01910000 | 2024-04-24 2:32PM EDT | 2025-02-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250321C01910000 | 2024-04-29 10:38AM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA250620C01910000 | 2024-04-24 1:00PM EDT | 2025-06-20 | 17.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA251219C01910000 | 2024-05-01 2:20PM EDT | 2025-12-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA260116C01910000 | 2024-05-01 3:05PM EDT | 2026-01-16 | 46.97 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NVDA260618C01910000 | 2024-04-19 2:56PM EDT | 2026-06-18 | 48.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218C01910000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 88.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01910000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,013.45 | 1,025.55 | 1,035.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240719P01910000 | 2024-03-15 12:32PM EDT | 2024-07-19 | 1,022.41 | 1,025.55 | 1,035.20 | 0.00 | - | - | 0 | 0.00% |
| NVDA241220P01910000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,047.95 | 1,038.15 | 1,043.10 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250117P01910000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 1,053.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221P01910000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,010.20 | 1,013.75 | 1,030.15 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218P01910000 | 2024-04-18 11:54AM EDT | 2026-12-18 | 1,053.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
