拍板:1930.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01930000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621C01930000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719C01930000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240816C01930000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240920C01930000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C01930000 | 2024-04-30 1:12PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241115C01930000 | 2024-05-01 1:39PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA241220C01930000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250117C01930000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA250221C01930000 | 2024-05-01 2:27PM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA250321C01930000 | 2024-05-01 1:36PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250620C01930000 | 2024-05-01 2:10PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219C01930000 | 2024-05-01 3:04PM EDT | 2025-12-19 | 44.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NVDA260116C01930000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 42.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NVDA260618C01930000 | 2024-05-01 1:24PM EDT | 2026-06-18 | 58.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA261218C01930000 | 2024-05-01 3:00PM EDT | 2026-12-18 | 88.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01930000 | 2024-03-27 3:55PM EDT | 2024-05-17 | 1,026.31 | 1,046.55 | 1,061.45 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01930000 | 2024-03-11 9:55AM EDT | 2024-08-16 | 1,072.50 | 1,060.55 | 1,065.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P01930000 | 2024-03-11 9:56AM EDT | 2024-10-18 | 1,067.49 | 1,058.35 | 1,063.20 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220P01930000 | 2024-03-11 9:49AM EDT | 2024-12-20 | 1,067.95 | 1,055.95 | 1,065.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P01930000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 1,025.47 | 1,045.55 | 1,060.55 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P01930000 | 2024-04-08 9:53AM EDT | 2026-12-18 | 1,060.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
