拍板:205.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00205000 | 2023-02-01 3:59PM EST | 2023-02-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 34,618 | 4,754 | 0.00% |
| NVDA230210C00205000 | 2023-02-01 3:59PM EST | 2023-02-10 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4,177 | 2,028 | 0.00% |
| NVDA230217C00205000 | 2023-02-01 3:58PM EST | 2023-02-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3,741 | 4,941 | 0.00% |
| NVDA230224C00205000 | 2023-02-01 3:59PM EST | 2023-02-24 | 14.70 | 0.00 | 0.00 | 0.00 | - | 867 | 929 | 0.00% |
| NVDA230303C00205000 | 2023-02-01 3:47PM EST | 2023-03-03 | 16.30 | 0.00 | 0.00 | 0.00 | - | 132 | 301 | 0.00% |
| NVDA230310C00205000 | 2023-02-01 3:50PM EST | 2023-03-10 | 16.40 | 0.00 | 0.00 | 0.00 | - | 131 | 127 | 0.00% |
| NVDA230317C00205000 | 2023-02-01 3:59PM EST | 2023-03-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 894 | 6,995 | 0.00% |
| NVDA230421C00205000 | 2023-02-01 3:58PM EST | 2023-04-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 749 | 1,545 | 0.00% |
| NVDA230616C00205000 | 2023-02-01 3:51PM EST | 2023-06-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 155 | 2,653 | 0.00% |
| NVDA230915C00205000 | 2023-02-01 3:31PM EST | 2023-09-15 | 36.89 | 0.00 | 0.00 | 0.00 | - | 150 | 3,152 | 0.00% |
| NVDA240119C00205000 | 2023-02-01 3:36PM EST | 2024-01-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,677 | 0.00% |
| NVDA240621C00205000 | 2023-02-01 3:59PM EST | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 201 | 515 | 0.00% |
| NVDA250620C00205000 | 2023-02-01 1:43PM EST | 2025-06-20 | 63.61 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00205000 | 2023-02-01 3:59PM EST | 2023-02-03 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8,226 | 3,824 | 6.25% |
| NVDA230210P00205000 | 2023-02-01 3:59PM EST | 2023-02-10 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1,322 | 1,480 | 3.13% |
| NVDA230217P00205000 | 2023-02-01 3:59PM EST | 2023-02-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1,699 | 1,697 | 3.13% |
| NVDA230224P00205000 | 2023-02-01 3:56PM EST | 2023-02-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2,125 | 1,669 | 1.56% |
| NVDA230303P00205000 | 2023-02-01 3:58PM EST | 2023-03-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 468 | 281 | 1.56% |
| NVDA230310P00205000 | 2023-02-01 3:57PM EST | 2023-03-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 1.56% |
| NVDA230317P00205000 | 2023-02-01 3:59PM EST | 2023-03-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 510 | 945 | 1.56% |
| NVDA230421P00205000 | 2023-02-01 3:59PM EST | 2023-04-21 | 15.93 | 0.00 | 0.00 | 0.00 | - | 326 | 481 | 1.56% |
| NVDA230616P00205000 | 2023-02-01 3:59PM EST | 2023-06-16 | 20.81 | 0.00 | 0.00 | 0.00 | - | 74 | 988 | 0.78% |
| NVDA230915P00205000 | 2023-02-01 3:59PM EST | 2023-09-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 395 | 1,020 | 0.78% |
| NVDA240119P00205000 | 2023-02-01 3:35PM EST | 2024-01-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 18 | 1,518 | 0.39% |
| NVDA240621P00205000 | 2023-02-01 3:07PM EST | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 0.39% |
| NVDA250620P00205000 | 2023-02-01 2:54PM EST | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 0.39% |
