香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.43+14.06 (+7.20%)
收市價: 04:00PM EST
206.95 -2.48 (-1.18%)
市前: 07:06AM EST
價內期權
拍板:205.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002050002023-02-01 3:59PM EST2023-02-036.800.000.000.00-34,6184,7540.00%
NVDA230210C002050002023-02-01 3:59PM EST2023-02-109.150.000.000.00-4,1772,0280.00%
NVDA230217C002050002023-02-01 3:58PM EST2023-02-1711.450.000.000.00-3,7414,9410.00%
NVDA230224C002050002023-02-01 3:59PM EST2023-02-2414.700.000.000.00-8679290.00%
NVDA230303C002050002023-02-01 3:47PM EST2023-03-0316.300.000.000.00-1323010.00%
NVDA230310C002050002023-02-01 3:50PM EST2023-03-1016.400.000.000.00-1311270.00%
NVDA230317C002050002023-02-01 3:59PM EST2023-03-1717.950.000.000.00-8946,9950.00%
NVDA230421C002050002023-02-01 3:58PM EST2023-04-2122.300.000.000.00-7491,5450.00%
NVDA230616C002050002023-02-01 3:51PM EST2023-06-1628.050.000.000.00-1552,6530.00%
NVDA230915C002050002023-02-01 3:31PM EST2023-09-1536.890.000.000.00-1503,1520.00%
NVDA240119C002050002023-02-01 3:36PM EST2024-01-1946.000.000.000.00-501,6770.00%
NVDA240621C002050002023-02-01 3:59PM EST2024-06-2154.000.000.000.00-2015150.00%
NVDA250620C002050002023-02-01 1:43PM EST2025-06-2063.610.000.000.00-2610.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002050002023-02-01 3:59PM EST2023-02-032.240.000.000.00-8,2263,8246.25%
NVDA230210P002050002023-02-01 3:59PM EST2023-02-104.580.000.000.00-1,3221,4803.13%
NVDA230217P002050002023-02-01 3:59PM EST2023-02-176.580.000.000.00-1,6991,6973.13%
NVDA230224P002050002023-02-01 3:56PM EST2023-02-249.600.000.000.00-2,1251,6691.56%
NVDA230303P002050002023-02-01 3:58PM EST2023-03-0310.550.000.000.00-4682811.56%
NVDA230310P002050002023-02-01 3:57PM EST2023-03-1011.550.000.000.00-40511.56%
NVDA230317P002050002023-02-01 3:59PM EST2023-03-1712.500.000.000.00-5109451.56%
NVDA230421P002050002023-02-01 3:59PM EST2023-04-2115.930.000.000.00-3264811.56%
NVDA230616P002050002023-02-01 3:59PM EST2023-06-1620.810.000.000.00-749880.78%
NVDA230915P002050002023-02-01 3:59PM EST2023-09-1526.000.000.000.00-3951,0200.78%
NVDA240119P002050002023-02-01 3:35PM EST2024-01-1931.150.000.000.00-181,5180.39%
NVDA240621P002050002023-02-01 3:07PM EST2024-06-2134.200.000.000.00-34250.39%
NVDA250620P002050002023-02-01 2:54PM EST2025-06-2047.000.000.000.00-52970.39%