香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
203.65+5.63 (+2.84%)
收市價: 04:00PM EST
202.56 -1.09 (-0.54%)
收市後: 07:59PM EST
價內期權
拍板:215.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002150002023-01-27 3:59PM EST2023-02-032.092.102.44+0.76+57.14%5,5411,23459.89%
NVDA230210C002150002023-01-27 3:58PM EST2023-02-103.843.703.95+1.53+66.23%8031,71352.66%
NVDA230217C002150002023-01-27 3:59PM EST2023-02-175.305.205.35+1.80+51.43%1,7502,85750.87%
NVDA230224C002150002023-01-27 3:59PM EST2023-02-247.877.808.25+2.52+47.10%23643356.93%
NVDA230303C002150002023-01-27 3:53PM EST2023-03-038.828.359.35+2.27+34.66%8422054.17%
NVDA230317C002150002023-01-27 3:57PM EST2023-03-1710.8110.6510.90+2.53+30.56%6013,33252.28%
NVDA230421C002150002023-01-27 3:57PM EST2023-04-2114.7414.6514.85+2.84+23.87%29589150.13%
NVDA230616C002150002023-01-27 3:53PM EST2023-06-1620.9020.6521.00+3.35+19.09%1552,87250.88%
NVDA230915C002150002023-01-27 3:57PM EST2023-09-1528.0627.7528.20+3.89+16.09%34183750.64%
NVDA240119C002150002023-01-27 3:45PM EST2024-01-1936.9034.9037.50+4.32+13.26%2793,03151.01%
NVDA240621C002150002023-01-27 3:40PM EST2024-06-2145.5043.0545.95+4.70+11.52%1753551.40%
NVDA250620C002150002023-01-27 1:40PM EST2025-06-2062.8056.9564.05+7.59+13.75%85852.50%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203P002150002023-01-27 3:53PM EST2023-02-0313.5513.3513.60-5.45-28.68%1,5384258.13%
NVDA230217P002150002023-01-27 3:56PM EST2023-02-1716.0016.0516.25-4.65-22.52%49220448.73%
NVDA230303P002150002023-01-27 3:54PM EST2023-03-0319.2419.2520.20-4.23-18.02%136452.20%
NVDA230317P002150002023-01-27 3:52PM EST2023-03-1720.7520.8521.70-4.35-17.33%13720150.82%
NVDA230421P002150002023-01-27 3:31PM EST2023-04-2123.4523.9524.70-4.32-15.56%233646.50%
NVDA230616P002150002023-01-27 3:37PM EST2023-06-1628.1328.5528.85-3.07-9.84%5566244.26%
NVDA230915P002150002023-01-27 3:20PM EST2023-09-1533.1833.3033.80-3.62-9.84%2846242.09%
NVDA240119P002150002023-01-27 3:09PM EST2024-01-1937.8038.0039.70-3.91-9.37%61,62341.20%
NVDA240621P002150002023-01-26 3:32PM EST2024-06-2146.7442.1045.800.00-136740.81%
NVDA250620P002150002023-01-27 2:37PM EST2025-06-2052.6749.9555.80-2.78-5.01%261339.26%