拍板:215.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00215000 | 2023-01-27 3:59PM EST | 2023-02-03 | 2.09 | 2.10 | 2.44 | +0.76 | +57.14% | 5,541 | 1,234 | 59.89% |
| NVDA230210C00215000 | 2023-01-27 3:58PM EST | 2023-02-10 | 3.84 | 3.70 | 3.95 | +1.53 | +66.23% | 803 | 1,713 | 52.66% |
| NVDA230217C00215000 | 2023-01-27 3:59PM EST | 2023-02-17 | 5.30 | 5.20 | 5.35 | +1.80 | +51.43% | 1,750 | 2,857 | 50.87% |
| NVDA230224C00215000 | 2023-01-27 3:59PM EST | 2023-02-24 | 7.87 | 7.80 | 8.25 | +2.52 | +47.10% | 236 | 433 | 56.93% |
| NVDA230303C00215000 | 2023-01-27 3:53PM EST | 2023-03-03 | 8.82 | 8.35 | 9.35 | +2.27 | +34.66% | 84 | 220 | 54.17% |
| NVDA230317C00215000 | 2023-01-27 3:57PM EST | 2023-03-17 | 10.81 | 10.65 | 10.90 | +2.53 | +30.56% | 601 | 3,332 | 52.28% |
| NVDA230421C00215000 | 2023-01-27 3:57PM EST | 2023-04-21 | 14.74 | 14.65 | 14.85 | +2.84 | +23.87% | 295 | 891 | 50.13% |
| NVDA230616C00215000 | 2023-01-27 3:53PM EST | 2023-06-16 | 20.90 | 20.65 | 21.00 | +3.35 | +19.09% | 155 | 2,872 | 50.88% |
| NVDA230915C00215000 | 2023-01-27 3:57PM EST | 2023-09-15 | 28.06 | 27.75 | 28.20 | +3.89 | +16.09% | 341 | 837 | 50.64% |
| NVDA240119C00215000 | 2023-01-27 3:45PM EST | 2024-01-19 | 36.90 | 34.90 | 37.50 | +4.32 | +13.26% | 279 | 3,031 | 51.01% |
| NVDA240621C00215000 | 2023-01-27 3:40PM EST | 2024-06-21 | 45.50 | 43.05 | 45.95 | +4.70 | +11.52% | 17 | 535 | 51.40% |
| NVDA250620C00215000 | 2023-01-27 1:40PM EST | 2025-06-20 | 62.80 | 56.95 | 64.05 | +7.59 | +13.75% | 8 | 58 | 52.50% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00215000 | 2023-01-27 3:53PM EST | 2023-02-03 | 13.55 | 13.35 | 13.60 | -5.45 | -28.68% | 1,538 | 42 | 58.13% |
| NVDA230217P00215000 | 2023-01-27 3:56PM EST | 2023-02-17 | 16.00 | 16.05 | 16.25 | -4.65 | -22.52% | 492 | 204 | 48.73% |
| NVDA230303P00215000 | 2023-01-27 3:54PM EST | 2023-03-03 | 19.24 | 19.25 | 20.20 | -4.23 | -18.02% | 136 | 4 | 52.20% |
| NVDA230317P00215000 | 2023-01-27 3:52PM EST | 2023-03-17 | 20.75 | 20.85 | 21.70 | -4.35 | -17.33% | 137 | 201 | 50.82% |
| NVDA230421P00215000 | 2023-01-27 3:31PM EST | 2023-04-21 | 23.45 | 23.95 | 24.70 | -4.32 | -15.56% | 23 | 36 | 46.50% |
| NVDA230616P00215000 | 2023-01-27 3:37PM EST | 2023-06-16 | 28.13 | 28.55 | 28.85 | -3.07 | -9.84% | 55 | 662 | 44.26% |
| NVDA230915P00215000 | 2023-01-27 3:20PM EST | 2023-09-15 | 33.18 | 33.30 | 33.80 | -3.62 | -9.84% | 28 | 462 | 42.09% |
| NVDA240119P00215000 | 2023-01-27 3:09PM EST | 2024-01-19 | 37.80 | 38.00 | 39.70 | -3.91 | -9.37% | 6 | 1,623 | 41.20% |
| NVDA240621P00215000 | 2023-01-26 3:32PM EST | 2024-06-21 | 46.74 | 42.10 | 45.80 | 0.00 | - | 1 | 367 | 40.81% |
| NVDA250620P00215000 | 2023-01-27 2:37PM EST | 2025-06-20 | 52.67 | 49.95 | 55.80 | -2.78 | -5.01% | 26 | 13 | 39.26% |
