香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
203.65+5.63 (+2.84%)
收市價: 04:00PM EST
202.56 -1.09 (-0.54%)
收市後: 07:59PM EST
價內期權
拍板:235.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230203C002350002023-01-27 3:59PM EST2023-02-030.300.270.30+0.14+87.50%9681,43458.89%
NVDA230210C002350002023-01-27 3:58PM EST2023-02-100.790.680.87+0.39+97.50%1,54135051.51%
NVDA230217C002350002023-01-27 3:57PM EST2023-02-171.451.401.47+0.65+81.25%1,0561,22049.82%
NVDA230224C002350002023-01-27 3:53PM EST2023-02-242.942.933.05+1.16+65.17%40060854.26%
NVDA230303C002350002023-01-27 3:44PM EST2023-03-033.883.553.80+1.49+62.34%19510552.41%
NVDA230317C002350002023-01-27 3:59PM EST2023-03-175.004.855.05+1.46+41.24%4635,61650.37%
NVDA230421C002350002023-01-27 3:54PM EST2023-04-218.108.008.45+2.10+35.00%2571,40348.81%
NVDA230616C002350002023-01-27 3:14PM EST2023-06-1613.8513.0513.70+3.30+31.28%14987449.12%
NVDA230915C002350002023-01-27 3:23PM EST2023-09-1520.7020.0521.05+3.28+18.83%6495549.94%
NVDA240119C002350002023-01-27 3:57PM EST2024-01-1928.4527.2029.20+4.67+19.64%1061,60450.37%
NVDA240621C002350002023-01-27 3:13PM EST2024-06-2137.7936.2539.90+8.60+29.46%1240351.33%
NVDA250620C002350002023-01-26 10:46AM EST2025-06-2048.0049.2557.000.00-10115351.33%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230217P002350002023-01-26 2:29PM EST2023-02-1738.1531.1033.300.00-232254.27%
NVDA230317P002350002023-01-27 3:28PM EST2023-03-1734.4533.6536.40-10.45-23.27%21850.38%
NVDA230421P002350002023-01-27 1:29PM EST2023-04-2137.2536.3038.60-47.85-56.23%3003045.30%
NVDA230616P002350002023-01-13 11:25AM EST2023-06-1670.0040.4541.950.00-22942.56%
NVDA230915P002350002023-01-27 10:33AM EST2023-09-1546.8245.0046.70-3.83-7.56%17740.93%
NVDA240119P002350002023-01-27 2:23PM EST2024-01-1949.3249.7551.40-4.88-9.00%81,14838.93%
NVDA240621P002350002023-01-27 12:25PM EST2024-06-2156.3053.5557.55-6.64-10.55%727539.00%
NVDA250620P002350002023-01-27 2:40PM EST2025-06-2063.7161.2067.65-3.66-5.43%21337.85%