合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231215C00235000 | 2023-12-07 9:50AM EST | 2023-12-15 | 223.69 | 239.95 | 240.70 | 0.00 | - | 2 | 71 | 250.59% |
NVDA240119C00235000 | 2023-12-08 3:13PM EST | 2024-01-19 | 241.56 | 241.35 | 242.00 | +16.45 | +7.31% | 22 | 1,901 | 115.38% |
NVDA240315C00235000 | 2023-12-04 3:06PM EST | 2024-03-15 | 221.22 | 243.35 | 244.35 | 0.00 | - | 1 | 128 | 88.01% |
NVDA240419C00235000 | 2023-12-08 12:22PM EST | 2024-04-19 | 245.00 | 244.60 | 246.20 | +15.65 | +6.82% | 1 | 21 | 81.47% |
NVDA240517C00235000 | 2023-09-28 9:46AM EST | 2024-05-17 | 205.00 | 180.60 | 184.80 | 0.00 | - | 2 | 2 | 0.00% |
NVDA240621C00235000 | 2023-12-07 11:04AM EST | 2024-06-21 | 235.72 | 247.35 | 249.00 | 0.00 | - | 2 | 673 | 74.45% |
NVDA250620C00235000 | 2023-12-05 9:44AM EST | 2025-06-20 | 250.50 | 264.45 | 267.50 | 0.00 | - | 1 | 424 | 64.08% |
NVDA251219C00235000 | 2023-10-12 1:23PM EST | 2025-12-19 | 273.60 | 284.10 | 292.25 | 0.00 | - | 2 | 95 | 73.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA231215P00235000 | 2023-11-28 11:35AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 3,427 | 175.00% |
NVDA240119P00235000 | 2023-12-07 12:01PM EST | 2024-01-19 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 2,661 | 71.88% |
NVDA240216P00235000 | 2023-12-04 1:26PM EST | 2024-02-16 | 0.18 | 0.09 | 0.13 | 0.00 | - | - | 11 | 61.52% |
NVDA240315P00235000 | 2023-12-08 10:50AM EST | 2024-03-15 | 0.27 | 0.22 | 0.27 | -0.03 | -10.00% | 6 | 439 | 56.64% |
NVDA240419P00235000 | 2023-12-05 3:14PM EST | 2024-04-19 | 0.60 | 0.44 | 0.51 | 0.00 | - | 1 | 18 | 52.78% |
NVDA240517P00235000 | 2023-12-05 2:24PM EST | 2024-05-17 | 0.89 | 0.66 | 0.76 | 0.00 | - | 1 | 70 | 50.71% |
NVDA240621P00235000 | 2023-12-08 2:24PM EST | 2024-06-21 | 1.20 | 1.16 | 1.24 | -0.35 | -22.58% | 7 | 944 | 50.10% |
NVDA250620P00235000 | 2023-11-29 3:58PM EST | 2025-06-20 | 7.85 | 8.05 | 8.25 | 0.00 | - | 1 | 60 | 44.12% |
NVDA251219P00235000 | 2023-12-05 9:33AM EST | 2025-12-19 | 13.45 | 12.00 | 12.25 | 0.00 | - | 4 | 139 | 42.93% |