拍板:235.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00235000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.30 | 0.27 | 0.30 | +0.14 | +87.50% | 968 | 1,434 | 58.89% |
| NVDA230210C00235000 | 2023-01-27 3:58PM EST | 2023-02-10 | 0.79 | 0.68 | 0.87 | +0.39 | +97.50% | 1,541 | 350 | 51.51% |
| NVDA230217C00235000 | 2023-01-27 3:57PM EST | 2023-02-17 | 1.45 | 1.40 | 1.47 | +0.65 | +81.25% | 1,056 | 1,220 | 49.82% |
| NVDA230224C00235000 | 2023-01-27 3:53PM EST | 2023-02-24 | 2.94 | 2.93 | 3.05 | +1.16 | +65.17% | 400 | 608 | 54.26% |
| NVDA230303C00235000 | 2023-01-27 3:44PM EST | 2023-03-03 | 3.88 | 3.55 | 3.80 | +1.49 | +62.34% | 195 | 105 | 52.41% |
| NVDA230317C00235000 | 2023-01-27 3:59PM EST | 2023-03-17 | 5.00 | 4.85 | 5.05 | +1.46 | +41.24% | 463 | 5,616 | 50.37% |
| NVDA230421C00235000 | 2023-01-27 3:54PM EST | 2023-04-21 | 8.10 | 8.00 | 8.45 | +2.10 | +35.00% | 257 | 1,403 | 48.81% |
| NVDA230616C00235000 | 2023-01-27 3:14PM EST | 2023-06-16 | 13.85 | 13.05 | 13.70 | +3.30 | +31.28% | 149 | 874 | 49.12% |
| NVDA230915C00235000 | 2023-01-27 3:23PM EST | 2023-09-15 | 20.70 | 20.05 | 21.05 | +3.28 | +18.83% | 64 | 955 | 49.94% |
| NVDA240119C00235000 | 2023-01-27 3:57PM EST | 2024-01-19 | 28.45 | 27.20 | 29.20 | +4.67 | +19.64% | 106 | 1,604 | 50.37% |
| NVDA240621C00235000 | 2023-01-27 3:13PM EST | 2024-06-21 | 37.79 | 36.25 | 39.90 | +8.60 | +29.46% | 12 | 403 | 51.33% |
| NVDA250620C00235000 | 2023-01-26 10:46AM EST | 2025-06-20 | 48.00 | 49.25 | 57.00 | 0.00 | - | 101 | 153 | 51.33% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230217P00235000 | 2023-01-26 2:29PM EST | 2023-02-17 | 38.15 | 31.10 | 33.30 | 0.00 | - | 23 | 22 | 54.27% |
| NVDA230317P00235000 | 2023-01-27 3:28PM EST | 2023-03-17 | 34.45 | 33.65 | 36.40 | -10.45 | -23.27% | 2 | 18 | 50.38% |
| NVDA230421P00235000 | 2023-01-27 1:29PM EST | 2023-04-21 | 37.25 | 36.30 | 38.60 | -47.85 | -56.23% | 300 | 30 | 45.30% |
| NVDA230616P00235000 | 2023-01-13 11:25AM EST | 2023-06-16 | 70.00 | 40.45 | 41.95 | 0.00 | - | 2 | 29 | 42.56% |
| NVDA230915P00235000 | 2023-01-27 10:33AM EST | 2023-09-15 | 46.82 | 45.00 | 46.70 | -3.83 | -7.56% | 1 | 77 | 40.93% |
| NVDA240119P00235000 | 2023-01-27 2:23PM EST | 2024-01-19 | 49.32 | 49.75 | 51.40 | -4.88 | -9.00% | 8 | 1,148 | 38.93% |
| NVDA240621P00235000 | 2023-01-27 12:25PM EST | 2024-06-21 | 56.30 | 53.55 | 57.55 | -6.64 | -10.55% | 7 | 275 | 39.00% |
| NVDA250620P00235000 | 2023-01-27 2:40PM EST | 2025-06-20 | 63.71 | 61.20 | 67.65 | -3.66 | -5.43% | 2 | 13 | 37.85% |
