香港股市 將收市,收市時間:5 小時 39 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
475.06+9.10 (+1.95%)
收市:04:00PM EST
474.97 -0.09 (-0.02%)
收市後: 07:59PM EST
價內期權
拍板:235.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215C002350002023-12-07 9:50AM EST2023-12-15223.69239.95240.700.00-271250.59%
NVDA240119C002350002023-12-08 3:13PM EST2024-01-19241.56241.35242.00+16.45+7.31%221,901115.38%
NVDA240315C002350002023-12-04 3:06PM EST2024-03-15221.22243.35244.350.00-112888.01%
NVDA240419C002350002023-12-08 12:22PM EST2024-04-19245.00244.60246.20+15.65+6.82%12181.47%
NVDA240517C002350002023-09-28 9:46AM EST2024-05-17205.00180.60184.800.00-220.00%
NVDA240621C002350002023-12-07 11:04AM EST2024-06-21235.72247.35249.000.00-267374.45%
NVDA250620C002350002023-12-05 9:44AM EST2025-06-20250.50264.45267.500.00-142464.08%
NVDA251219C002350002023-10-12 1:23PM EST2025-12-19273.60284.10292.250.00-29573.18%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA231215P002350002023-11-28 11:35AM EST2023-12-150.010.000.010.00-303,427175.00%
NVDA240119P002350002023-12-07 12:01PM EST2024-01-190.070.010.060.00-12,66171.88%
NVDA240216P002350002023-12-04 1:26PM EST2024-02-160.180.090.130.00--1161.52%
NVDA240315P002350002023-12-08 10:50AM EST2024-03-150.270.220.27-0.03-10.00%643956.64%
NVDA240419P002350002023-12-05 3:14PM EST2024-04-190.600.440.510.00-11852.78%
NVDA240517P002350002023-12-05 2:24PM EST2024-05-170.890.660.760.00-17050.71%
NVDA240621P002350002023-12-08 2:24PM EST2024-06-211.201.161.24-0.35-22.58%794450.10%
NVDA250620P002350002023-11-29 3:58PM EST2025-06-207.858.058.250.00-16044.12%
NVDA251219P002350002023-12-05 9:33AM EST2025-12-1913.4512.0012.250.00-413942.93%