合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00255000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 540.44 | 541.40 | 544.15 | 0.00 | - | 1 | 54 | 203.47% |
NVDA240621C00255000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 523.40 | 542.85 | 545.65 | 0.00 | - | 6 | 822 | 146.63% |
NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 543.40 | 547.60 | 0.00 | - | 2 | 3 | 129.19% |
NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 550.70 | 556.50 | 0.00 | - | 1 | 0 | 93.30% |
NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 557.05 | 565.85 | -66.86 | -10.35% | 1 | 117 | 85.13% |
NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 563.85 | 576.05 | 0.00 | - | 2 | 148 | 79.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00255000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 460 | 139.84% |
NVDA240621P00255000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.11 | 0.00 | - | 10 | 1,556 | 97.07% |
NVDA240719P00255000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.21 | -0.06 | -31.58% | 30 | 244 | 84.28% |
NVDA250117P00255000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 1.19 | 0.84 | 1.42 | 0.00 | - | 1 | 1,018 | 60.58% |
NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 2.45 | 2.94 | 0.00 | - | 1 | 271 | 55.13% |
NVDA251219P00255000 | 2024-04-19 12:28PM EDT | 2025-12-19 | 5.50 | 5.05 | 5.65 | 0.00 | - | 1 | 333 | 52.21% |