香港股市 將在 3 小時 3 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
674.72-19.80 (-2.85%)
收市:04:00PM EST
722.99 +48.27 (+7.15%)
收市後: 05:27PM EST
價內期權
拍板:255.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240315C002550002024-02-21 2:02PM EST2024-03-15414.83416.30424.70-11.39-2.67%2186169.63%
NVDA240419C002550002024-02-06 1:01PM EST2024-04-19414.68417.70426.150.00-313126.54%
NVDA240517C002550002023-12-15 10:00AM EST2024-05-17241.69295.80298.300.00-4530.00%
NVDA240621C002550002024-02-14 12:15PM EST2024-06-21475.00421.65427.950.00-1826102.78%
NVDA240719C002550002023-12-21 11:05AM EST2024-07-19241.96345.10349.400.00--20.00%
NVDA250117C002550002024-02-16 3:23PM EST2025-01-17492.49430.05442.000.00-217082.76%
NVDA250620C002550002024-02-06 10:08AM EST2025-06-20445.07430.00450.000.00-111973.01%
NVDA251219C002550002024-02-09 12:41PM EST2025-12-19490.28438.00458.000.00-515069.44%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240315P002550002024-02-21 3:56PM EST2024-03-150.100.050.12+0.04+66.67%54749132.42%
NVDA240419P002550002024-02-21 3:56PM EST2024-04-190.180.100.23+0.06+50.00%414990.14%
NVDA240517P002550002024-02-21 1:29PM EST2024-05-170.230.140.290.00-217776.32%
NVDA240621P002550002024-02-21 9:55AM EST2024-06-210.440.320.50-0.03-6.38%101,59969.34%
NVDA240719P002550002024-02-20 2:52PM EST2024-07-190.560.410.630.00-8022864.40%
NVDA250117P002550002024-02-21 3:08PM EST2025-01-172.452.152.40+0.27+12.39%21,05553.64%
NVDA250620P002550002024-02-14 3:00PM EST2025-06-204.454.454.950.00-223650.71%
NVDA251219P002550002024-02-12 12:09PM EST2025-12-197.307.358.100.00-925448.69%