拍板:255.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00255000 | 2024-09-24 1:55PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 669 | 115.63% |
| NVDA241115C00255000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 610 | 70.31% |
| NVDA241220C00255000 | 2024-10-03 2:30PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.09 | 0.00 | - | 20 | 3,089 | 61.33% |
| NVDA250117C00255000 | 2024-10-03 9:58AM EDT | 2025-01-17 | 0.18 | 0.16 | 0.18 | 0.00 | - | 26 | 1,016 | 56.93% |
| NVDA250221C00255000 | 2024-10-02 10:16AM EDT | 2025-02-21 | 0.29 | 0.34 | 0.37 | 0.00 | - | 1 | 182 | 54.35% |
| NVDA250321C00255000 | 2024-10-04 9:52AM EDT | 2025-03-21 | 0.58 | 0.60 | 0.63 | -0.04 | -6.45% | 20 | 2,687 | 53.96% |
| NVDA250620C00255000 | 2024-10-04 2:35PM EDT | 2025-06-20 | 1.74 | 1.73 | 1.78 | +0.06 | +3.57% | 17 | 1,110 | 52.66% |
| NVDA250919C00255000 | 2024-10-04 10:35AM EDT | 2025-09-19 | 3.25 | 3.30 | 3.40 | +0.50 | +18.18% | 2 | 274 | 52.48% |
| NVDA251219C00255000 | 2024-10-02 2:02PM EDT | 2025-12-19 | 4.30 | 5.20 | 5.40 | 0.00 | - | 30 | 781 | 52.81% |
| NVDA260116C00255000 | 2024-10-01 12:56PM EDT | 2026-01-16 | 4.70 | 5.80 | 5.95 | 0.00 | - | 7 | 1,723 | 52.76% |
| NVDA260618C00255000 | 2024-10-03 10:43AM EDT | 2026-06-18 | 8.70 | 9.25 | 9.50 | 0.00 | - | 1 | 1,610 | 53.13% |
| NVDA261218C00255000 | 2024-10-04 1:49PM EDT | 2026-12-18 | 13.33 | 13.35 | 13.65 | +0.48 | +3.74% | 1 | 930 | 53.35% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00255000 | 2024-08-29 12:50PM EDT | 2024-12-20 | 134.03 | 132.55 | 135.90 | 0.00 | - | 12 | 0 | 118.82% |
| NVDA250117P00255000 | 2024-09-26 3:39PM EDT | 2025-01-17 | 131.05 | 129.45 | 130.90 | 0.00 | - | 1 | 0 | 53.52% |
| NVDA250321P00255000 | 2024-08-02 9:38AM EDT | 2025-03-21 | 149.40 | 133.75 | 137.80 | 0.00 | - | 3 | 0 | 87.59% |
| NVDA250620P00255000 | 2024-09-11 2:28PM EDT | 2025-06-20 | 140.00 | 129.25 | 131.30 | 0.00 | - | 2 | 0 | 49.11% |
| NVDA250919P00255000 | 2024-08-22 3:34PM EDT | 2025-09-19 | 132.25 | 137.15 | 141.00 | 0.00 | - | - | 0 | 69.96% |
| NVDA251219P00255000 | 2024-08-22 1:16PM EDT | 2025-12-19 | 130.55 | 131.00 | 147.00 | 0.00 | - | 9 | 0 | 62.14% |
| NVDA260116P00255000 | 2024-07-26 11:54AM EDT | 2026-01-16 | 142.10 | 120.00 | 136.00 | 0.00 | - | 5 | 0 | 52.97% |
| NVDA261218P00255000 | 2024-08-30 2:27PM EDT | 2026-12-18 | 138.02 | 130.25 | 143.00 | 0.00 | - | 4 | 0 | 52.53% |
