拍板:485.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00485000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 341.80 | 341.85 | 344.50 | 0.00 | - | 11 | 125 | 113.27% |
| NVDA240621C00485000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 345.00 | 345.70 | 348.50 | 0.00 | - | 1 | 638 | 87.49% |
| NVDA240719C00485000 | 2024-04-17 3:20PM EDT | 2024-07-19 | 371.30 | 348.15 | 352.10 | 0.00 | - | 4 | 78 | 79.03% |
| NVDA240920C00485000 | 2024-04-15 3:13PM EDT | 2024-09-20 | 397.33 | 356.25 | 360.65 | 0.00 | - | 1 | 20 | 71.79% |
| NVDA250117C00485000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 360.50 | 372.95 | 375.45 | 0.00 | - | 2 | 512 | 66.43% |
| NVDA250620C00485000 | 2024-04-15 11:45AM EDT | 2025-06-20 | 454.30 | 393.35 | 396.25 | 0.00 | - | 1 | 145 | 64.35% |
| NVDA251219C00485000 | 2024-04-04 10:16AM EDT | 2025-12-19 | 482.80 | 415.70 | 418.75 | 0.00 | - | 2 | 185 | 63.31% |
| NVDA260116C00485000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 365.34 | 418.85 | 422.05 | 0.00 | - | 3 | 912 | 63.19% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00485000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.24 | -0.05 | -20.83% | 5 | 223 | 83.98% |
| NVDA240621P00485000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.42 | -0.28 | -17.72% | 3 | 871 | 66.94% |
| NVDA240719P00485000 | 2024-04-25 10:31AM EDT | 2024-07-19 | 2.40 | 2.12 | 2.32 | -0.26 | -9.77% | 1 | 80 | 59.44% |
| NVDA240920P00485000 | 2024-04-25 1:10PM EDT | 2024-09-20 | 5.65 | 4.90 | 6.15 | -1.10 | -16.30% | 1 | 95 | 53.78% |
| NVDA250117P00485000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 12.85 | 12.45 | 12.90 | +0.10 | +0.78% | 2 | 895 | 49.28% |
| NVDA250620P00485000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 24.57 | 22.75 | 23.45 | 0.00 | - | 1 | 132 | 47.02% |
| NVDA251219P00485000 | 2024-04-19 11:06AM EDT | 2025-12-19 | 35.60 | 34.20 | 35.05 | 0.00 | - | 1 | 99 | 45.30% |
| NVDA260116P00485000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 34.50 | 35.65 | 36.50 | 0.00 | - | 2 | 97 | 44.97% |
