拍板:575.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00575000 | 2024-05-01 12:59PM EDT | 2024-05-17 | 245.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00575000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 301.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00575000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 271.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00575000 | 2024-04-26 1:32PM EDT | 2024-09-20 | 330.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220C00575000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 298.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00575000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 303.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250620C00575000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 344.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00575000 | 2024-05-01 3:02PM EDT | 2025-12-19 | 386.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00575000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 308.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00575000 | 2024-05-01 11:52AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NVDA240517P00575000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| NVDA240621P00575000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA240719P00575000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA240920P00575000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 13.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00575000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 26.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00575000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00575000 | 2024-04-30 9:31AM EDT | 2025-06-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA251219P00575000 | 2024-04-15 1:30PM EDT | 2025-12-19 | 53.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA260116P00575000 | 2024-04-01 10:53AM EDT | 2026-01-16 | 53.90 | 62.10 | 63.10 | 0.00 | - | 6 | 35 | 44.54% |
