NVDA - 英偉達

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:580.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230602C005800002023-05-31 1:33PM EDT2023-06-020.010.000.010.00-1626168.75%
NVDA230616C005800002023-05-31 1:18PM EDT2023-06-160.200.140.22-0.33-62.26%892,51382.72%
NVDA230623C005800002023-05-31 12:03PM EDT2023-06-230.380.260.69-0.68-64.15%37078.13%
NVDA230630C005800002023-05-31 3:39PM EDT2023-06-300.520.400.55-0.68-56.67%31168.41%
NVDA230707C005800002023-05-31 11:08AM EDT2023-07-070.810.550.69-0.59-42.14%101863.99%
NVDA230721C005800002023-05-31 1:40PM EDT2023-07-211.351.011.17-0.90-40.00%1012459.55%
NVDA230818C005800002023-05-31 3:53PM EDT2023-08-182.192.072.36-2.16-49.66%248854.38%
NVDA230915C005800002023-05-31 3:57PM EDT2023-09-155.505.255.65-3.73-40.41%1,1337957.02%
NVDA231020C005800002023-05-31 2:42PM EDT2023-10-208.397.357.85-3.58-29.91%34453.99%
NVDA231117C005800002023-05-31 12:28PM EDT2023-11-1711.0010.3010.90-8.43-43.39%23854.30%
NVDA231215C005800002023-05-26 2:47PM EDT2023-12-1516.0512.3513.25+3.36+26.48%11853.36%
NVDA240119C005800002023-05-31 3:13PM EDT2024-01-1916.0115.2015.85-4.88-23.36%972,35552.43%
NVDA240315C005800002023-05-31 3:22PM EDT2024-03-1521.8520.2021.00-9.65-30.63%173752.08%
NVDA240621C005800002023-05-31 1:19PM EDT2024-06-2129.4027.5028.85-9.35-24.13%2350.91%
NVDA250117C005800002023-05-31 1:47PM EDT2025-01-1746.3640.5047.10-7.13-13.33%423951.75%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA230602P005800002023-05-26 12:38PM EDT2023-06-02191.80199.00203.900.00-1-342.58%
NVDA230616P005800002023-03-29 3:38PM EDT2023-06-16309.45301.75303.250.00-300488.11%
NVDA230915P005800002023-05-25 1:10PM EDT2023-09-15194.60200.20204.950.00--250.76%
NVDA231020P005800002023-05-25 2:17PM EDT2023-10-20197.55200.60205.200.00--2044.79%
NVDA231117P005800002023-05-25 2:12PM EDT2023-11-17198.95201.85206.300.00--11043.56%
NVDA231215P005800002023-05-25 1:22PM EDT2023-12-15197.40203.00206.300.00--540.37%
NVDA240119P005800002023-05-30 9:51AM EDT2024-01-19176.80203.45207.350.00-1139.12%
NVDA240315P005800002023-05-25 2:17PM EDT2024-03-15202.10205.90209.500.00--3038.23%