NVDA - 英偉達
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:580.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230602C00580000 | 2023-05-31 1:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 626 | 168.75% |
| NVDA230616C00580000 | 2023-05-31 1:18PM EDT | 2023-06-16 | 0.20 | 0.14 | 0.22 | -0.33 | -62.26% | 89 | 2,513 | 82.72% |
| NVDA230623C00580000 | 2023-05-31 12:03PM EDT | 2023-06-23 | 0.38 | 0.26 | 0.69 | -0.68 | -64.15% | 37 | 0 | 78.13% |
| NVDA230630C00580000 | 2023-05-31 3:39PM EDT | 2023-06-30 | 0.52 | 0.40 | 0.55 | -0.68 | -56.67% | 3 | 11 | 68.41% |
| NVDA230707C00580000 | 2023-05-31 11:08AM EDT | 2023-07-07 | 0.81 | 0.55 | 0.69 | -0.59 | -42.14% | 10 | 18 | 63.99% |
| NVDA230721C00580000 | 2023-05-31 1:40PM EDT | 2023-07-21 | 1.35 | 1.01 | 1.17 | -0.90 | -40.00% | 10 | 124 | 59.55% |
| NVDA230818C00580000 | 2023-05-31 3:53PM EDT | 2023-08-18 | 2.19 | 2.07 | 2.36 | -2.16 | -49.66% | 24 | 88 | 54.38% |
| NVDA230915C00580000 | 2023-05-31 3:57PM EDT | 2023-09-15 | 5.50 | 5.25 | 5.65 | -3.73 | -40.41% | 1,133 | 79 | 57.02% |
| NVDA231020C00580000 | 2023-05-31 2:42PM EDT | 2023-10-20 | 8.39 | 7.35 | 7.85 | -3.58 | -29.91% | 3 | 44 | 53.99% |
| NVDA231117C00580000 | 2023-05-31 12:28PM EDT | 2023-11-17 | 11.00 | 10.30 | 10.90 | -8.43 | -43.39% | 2 | 38 | 54.30% |
| NVDA231215C00580000 | 2023-05-26 2:47PM EDT | 2023-12-15 | 16.05 | 12.35 | 13.25 | +3.36 | +26.48% | 1 | 18 | 53.36% |
| NVDA240119C00580000 | 2023-05-31 3:13PM EDT | 2024-01-19 | 16.01 | 15.20 | 15.85 | -4.88 | -23.36% | 97 | 2,355 | 52.43% |
| NVDA240315C00580000 | 2023-05-31 3:22PM EDT | 2024-03-15 | 21.85 | 20.20 | 21.00 | -9.65 | -30.63% | 17 | 37 | 52.08% |
| NVDA240621C00580000 | 2023-05-31 1:19PM EDT | 2024-06-21 | 29.40 | 27.50 | 28.85 | -9.35 | -24.13% | 2 | 3 | 50.91% |
| NVDA250117C00580000 | 2023-05-31 1:47PM EDT | 2025-01-17 | 46.36 | 40.50 | 47.10 | -7.13 | -13.33% | 42 | 39 | 51.75% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230602P00580000 | 2023-05-26 12:38PM EDT | 2023-06-02 | 191.80 | 199.00 | 203.90 | 0.00 | - | 1 | - | 342.58% |
| NVDA230616P00580000 | 2023-03-29 3:38PM EDT | 2023-06-16 | 309.45 | 301.75 | 303.25 | 0.00 | - | 30 | 0 | 488.11% |
| NVDA230915P00580000 | 2023-05-25 1:10PM EDT | 2023-09-15 | 194.60 | 200.20 | 204.95 | 0.00 | - | - | 2 | 50.76% |
| NVDA231020P00580000 | 2023-05-25 2:17PM EDT | 2023-10-20 | 197.55 | 200.60 | 205.20 | 0.00 | - | - | 20 | 44.79% |
| NVDA231117P00580000 | 2023-05-25 2:12PM EDT | 2023-11-17 | 198.95 | 201.85 | 206.30 | 0.00 | - | - | 110 | 43.56% |
| NVDA231215P00580000 | 2023-05-25 1:22PM EDT | 2023-12-15 | 197.40 | 203.00 | 206.30 | 0.00 | - | - | 5 | 40.37% |
| NVDA240119P00580000 | 2023-05-30 9:51AM EDT | 2024-01-19 | 176.80 | 203.45 | 207.35 | 0.00 | - | 1 | 1 | 39.12% |
| NVDA240315P00580000 | 2023-05-25 2:17PM EDT | 2024-03-15 | 202.10 | 205.90 | 209.50 | 0.00 | - | - | 30 | 38.23% |
