拍板:615.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00615000 | 2024-05-01 12:01PM EDT | 2024-05-03 | 199.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00615000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 250.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240524C00615000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00615000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 265.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00615000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 238.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA240920C00615000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00615000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 300.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00615000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00615000 | 2024-04-23 11:31AM EDT | 2025-02-21 | 278.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA250620C00615000 | 2024-03-19 10:37AM EDT | 2025-06-20 | 342.40 | 319.35 | 322.15 | 0.00 | - | 2 | 176 | 64.95% |
| NVDA251219C00615000 | 2024-04-15 2:04PM EDT | 2025-12-19 | 368.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00615000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| NVDA240517P00615000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240524P00615000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| NVDA240621P00615000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| NVDA240719P00615000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVDA240920P00615000 | 2024-05-01 12:41PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NVDA241220P00615000 | 2024-04-29 10:10AM EDT | 2024-12-20 | 28.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250117P00615000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 42.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVDA250221P00615000 | 2024-05-01 3:03PM EDT | 2025-02-21 | 37.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250620P00615000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219P00615000 | 2024-04-25 3:52PM EDT | 2025-12-19 | 71.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
