拍板:640.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00640000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 234.60 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 0.00% |
| NVDA240510C00640000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA240517C00640000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 234.34 | 0.00 | 0.00 | 0.00 | - | 40 | 309 | 0.00% |
| NVDA240524C00640000 | 2024-04-22 11:28AM EDT | 2024-05-24 | 151.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVDA240531C00640000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 163.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVDA240621C00640000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 224.73 | 0.00 | 0.00 | 0.00 | - | 20 | 462 | 0.00% |
| NVDA240719C00640000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 249.80 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.00% |
| NVDA240816C00640000 | 2024-04-29 3:14PM EDT | 2024-08-16 | 255.15 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| NVDA240920C00640000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
| NVDA241018C00640000 | 2024-04-29 11:47AM EDT | 2024-10-18 | 265.35 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| NVDA241115C00640000 | 2024-04-25 10:00AM EDT | 2024-11-15 | 226.65 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| NVDA241220C00640000 | 2024-04-29 10:08AM EDT | 2024-12-20 | 290.04 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| NVDA250117C00640000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 258.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,460 | 0.00% |
| NVDA250221C00640000 | 2024-04-30 1:48PM EDT | 2025-02-21 | 299.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| NVDA250321C00640000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 297.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| NVDA250620C00640000 | 2024-05-01 10:46AM EDT | 2025-06-20 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| NVDA251219C00640000 | 2024-04-08 10:05AM EDT | 2025-12-19 | 358.73 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| NVDA260116C00640000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 310.30 | 0.00 | 0.00 | 0.00 | - | 32 | 342 | 0.00% |
| NVDA260618C00640000 | 2024-04-30 10:29AM EDT | 2026-06-18 | 390.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| NVDA261218C00640000 | 2024-05-01 11:17AM EDT | 2026-12-18 | 371.93 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00640000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 235 | 1,794 | 50.00% |
| NVDA240510P00640000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 90 | 457 | 25.00% |
| NVDA240517P00640000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 196 | 2,497 | 25.00% |
| NVDA240524P00640000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 434 | 477 | 25.00% |
| NVDA240531P00640000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 34 | 183 | 12.50% |
| NVDA240607P00640000 | 2024-05-01 2:56PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 610 | 611 | 12.50% |
| NVDA240621P00640000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 49 | 1,170 | 12.50% |
| NVDA240719P00640000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 34 | 571 | 12.50% |
| NVDA240816P00640000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 497 | 12.50% |
| NVDA240920P00640000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 6.25% |
| NVDA241018P00640000 | 2024-05-01 12:36PM EDT | 2024-10-18 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| NVDA241115P00640000 | 2024-04-30 11:48AM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 6.25% |
| NVDA241220P00640000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 6.25% |
| NVDA250117P00640000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,301 | 6.25% |
| NVDA250221P00640000 | 2024-04-26 1:14PM EDT | 2025-02-21 | 41.83 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| NVDA250321P00640000 | 2024-05-01 12:39PM EDT | 2025-03-21 | 54.42 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 6.25% |
| NVDA250620P00640000 | 2024-05-01 10:35AM EDT | 2025-06-20 | 61.92 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| NVDA250919P00640000 | 2024-04-23 3:12PM EDT | 2025-09-19 | 71.87 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| NVDA251219P00640000 | 2024-04-26 10:39AM EDT | 2025-12-19 | 75.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,230 | 3.13% |
| NVDA260116P00640000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 85.15 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 3.13% |
| NVDA260618P00640000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| NVDA261218P00640000 | 2024-04-26 10:14AM EDT | 2026-12-18 | 101.25 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
