拍板:645.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00645000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 181.58 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| NVDA240517C00645000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 184.70 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 0.00% |
| NVDA240524C00645000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 226.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA240531C00645000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 230.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240621C00645000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 220.22 | 0.00 | 0.00 | 0.00 | - | 12 | 567 | 0.00% |
| NVDA240719C00645000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 201.95 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 0.00% |
| NVDA240920C00645000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 235.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NVDA250117C00645000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 247.01 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 0.00% |
| NVDA250221C00645000 | 2024-04-15 2:35PM EDT | 2025-02-21 | 300.10 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| NVDA250620C00645000 | 2024-04-26 10:17AM EDT | 2025-06-20 | 319.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| NVDA251219C00645000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 376.95 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00645000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 465 | 575 | 50.00% |
| NVDA240517P00645000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 228 | 1,975 | 25.00% |
| NVDA240524P00645000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 79 | 106 | 25.00% |
| NVDA240531P00645000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 4.71 | 0.00 | 0.00 | 0.00 | - | 121 | 174 | 25.00% |
| NVDA240607P00645000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1,172 | 1,173 | 12.50% |
| NVDA240621P00645000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 41 | 611 | 12.50% |
| NVDA240719P00645000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 12.50% |
| NVDA240920P00645000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 6.25% |
| NVDA250117P00645000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| NVDA250221P00645000 | 2024-04-03 1:21PM EDT | 2025-02-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| NVDA250620P00645000 | 2024-04-19 3:37PM EDT | 2025-06-20 | 80.14 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| NVDA251219P00645000 | 2024-04-22 10:06AM EDT | 2025-12-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
