香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
819.86+23.09 (+2.90%)
市場開市。 截至 11:02AM EDT。
價內期權
拍板:645.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517C006450002024-04-25 10:37AM EDT2024-05-17175.00173.45175.60+19.35+12.43%426047.85%
NVDA240531C006450002024-04-22 1:55PM EDT2024-05-31166.00181.10183.150.00-3260.82%
NVDA240621C006450002024-04-24 1:38PM EDT2024-06-21189.99187.30188.500.00-353258.09%
NVDA240719C006450002024-04-24 12:35PM EDT2024-07-19185.00194.85195.750.00-710356.06%
NVDA240920C006450002024-04-24 10:53AM EDT2024-09-20224.93213.35217.300.00-19257.18%
NVDA250117C006450002024-04-19 11:51AM EDT2025-01-17247.01241.80243.750.00-8055.94%
NVDA250221C006450002024-04-15 2:35PM EDT2025-02-21300.10251.70254.500.00-68557.13%
NVDA250620C006450002024-04-19 3:58PM EDT2025-06-20237.00275.05277.250.00-310156.83%
NVDA251219C006450002024-04-02 1:17PM EDT2025-12-19376.95307.00309.250.00-212657.16%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240517P006450002024-04-25 10:17AM EDT2024-05-171.901.962.03-0.51-21.16%301,89456.91%
NVDA240524P006450002024-04-25 10:39AM EDT2024-05-246.856.757.10+0.27+4.10%95966.64%
NVDA240531P006450002024-04-25 9:47AM EDT2024-05-319.357.908.35+0.62+7.10%16762.78%
NVDA240621P006450002024-04-24 3:44PM EDT2024-06-2112.0011.8012.10-2.30-16.08%262156.44%
NVDA240719P006450002024-04-24 1:19PM EDT2024-07-1915.8016.4016.70-0.40-2.47%1232851.82%
NVDA240920P006450002024-04-22 2:19PM EDT2024-09-2029.4029.4530.10-2.15-6.81%222549.93%
NVDA250117P006450002024-04-24 12:19PM EDT2025-01-1747.9546.7547.50+0.55+1.16%116346.17%
NVDA250221P006450002024-04-03 1:21PM EDT2025-02-2140.0051.7052.700.00-17045.81%
NVDA250620P006450002024-04-19 3:37PM EDT2025-06-2080.1466.1067.000.00-36944.25%
NVDA251219P006450002024-04-22 10:06AM EDT2025-12-1992.0084.2085.450.00-102842.70%