拍板:650.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00650000 | 2024-04-29 3:05PM EDT | 2024-05-03 | 218.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240510C00650000 | 2024-04-26 1:58PM EDT | 2024-05-10 | 227.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240517C00650000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 205.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240524C00650000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 184.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240531C00650000 | 2024-04-30 10:40AM EDT | 2024-05-31 | 235.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00650000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 204.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NVDA240719C00650000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 206.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA240816C00650000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 211.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920C00650000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 226.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00650000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 245.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA241115C00650000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 227.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220C00650000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 249.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00650000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 260.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250221C00650000 | 2024-05-01 2:55PM EDT | 2025-02-21 | 279.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250620C00650000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 291.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA251219C00650000 | 2024-04-30 11:41AM EDT | 2025-12-19 | 351.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA260116C00650000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 355.58 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| NVDA260618C00650000 | 2024-04-22 9:30AM EDT | 2026-06-18 | 305.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA261218C00650000 | 2024-05-01 12:16PM EDT | 2026-12-18 | 363.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00650000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 50.00% |
| NVDA240510P00650000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| NVDA240517P00650000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 25.00% |
| NVDA240524P00650000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 25.00% |
| NVDA240531P00650000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 5.42 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| NVDA240607P00650000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NVDA240621P00650000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 9.83 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
| NVDA240719P00650000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| NVDA240816P00650000 | 2024-05-01 3:46PM EDT | 2024-08-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NVDA240920P00650000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 27.97 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| NVDA241018P00650000 | 2024-05-01 1:06PM EDT | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA241115P00650000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220P00650000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVDA250117P00650000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 47.01 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| NVDA250221P00650000 | 2024-05-01 3:50PM EDT | 2025-02-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250620P00650000 | 2024-05-01 2:29PM EDT | 2025-06-20 | 65.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVDA251219P00650000 | 2024-05-01 2:35PM EDT | 2025-12-19 | 85.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA260116P00650000 | 2024-04-26 3:21PM EDT | 2026-01-16 | 79.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA260618P00650000 | 2024-04-26 1:29PM EDT | 2026-06-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA261218P00650000 | 2024-04-30 11:37AM EDT | 2026-12-18 | 105.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
