拍板:655.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00655000 | 2024-05-01 1:04PM EDT | 2024-05-03 | 162.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00655000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 181.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240524C00655000 | 2024-04-29 3:07PM EDT | 2024-05-24 | 218.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240531C00655000 | 2024-04-26 10:16AM EDT | 2024-05-31 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00655000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 194.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240719C00655000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 234.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240920C00655000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 251.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00655000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 273.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00655000 | 2024-04-30 12:42PM EDT | 2025-02-21 | 288.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00655000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 272.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA251219C00655000 | 2024-04-10 2:33PM EDT | 2025-12-19 | 343.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00655000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| NVDA240517P00655000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| NVDA240524P00655000 | 2024-05-01 2:04PM EDT | 2024-05-24 | 5.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVDA240531P00655000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NVDA240621P00655000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NVDA240719P00655000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240920P00655000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250117P00655000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 39.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250221P00655000 | 2024-04-30 9:41AM EDT | 2025-02-21 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250620P00655000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219P00655000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
