拍板:660.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00660000 | 2024-04-30 11:57AM EDT | 2024-05-03 | 211.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00660000 | 2024-04-30 2:47PM EDT | 2024-05-10 | 212.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240517C00660000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 194.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240524C00660000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 169.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240531C00660000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 220.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240607C00660000 | 2024-04-26 2:46PM EDT | 2024-06-07 | 222.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240621C00660000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 194.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00660000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 192.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240816C00660000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 207.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240920C00660000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 224.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA241018C00660000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 260.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00660000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 227.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241220C00660000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 229.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250117C00660000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 248.88 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NVDA250221C00660000 | 2024-04-23 2:56PM EDT | 2025-02-21 | 246.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA250321C00660000 | 2024-04-30 1:37PM EDT | 2025-03-21 | 293.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00660000 | 2024-04-25 3:06PM EDT | 2025-06-20 | 279.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250919C00660000 | 2024-04-23 9:52AM EDT | 2025-09-19 | 278.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA251219C00660000 | 2024-04-30 1:12PM EDT | 2025-12-19 | 341.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00660000 | 2024-04-29 1:54PM EDT | 2026-01-16 | 354.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00660000 | 2024-04-19 10:28AM EDT | 2026-06-18 | 331.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA261218C00660000 | 2024-04-26 10:16AM EDT | 2026-12-18 | 392.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00660000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 50.00% |
| NVDA240510P00660000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 25.00% |
| NVDA240517P00660000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| NVDA240524P00660000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NVDA240531P00660000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NVDA240607P00660000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVDA240621P00660000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVDA240719P00660000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 13.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NVDA240816P00660000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVDA240920P00660000 | 2024-05-01 1:50PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NVDA241018P00660000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 29.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA241115P00660000 | 2024-04-29 9:37AM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA241220P00660000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA250117P00660000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NVDA250221P00660000 | 2024-04-19 2:16PM EDT | 2025-02-21 | 65.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250321P00660000 | 2024-05-01 12:13PM EDT | 2025-03-21 | 61.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NVDA250620P00660000 | 2024-04-23 10:23AM EDT | 2025-06-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250919P00660000 | 2024-04-24 2:50PM EDT | 2025-09-19 | 85.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA251219P00660000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 82.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA260116P00660000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| NVDA260618P00660000 | 2024-04-19 11:19AM EDT | 2026-06-18 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVDA261218P00660000 | 2024-04-30 9:49AM EDT | 2026-12-18 | 109.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
