拍板:665.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00665000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 185.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| NVDA240517C00665000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 214.05 | 179.10 | 183.20 | 0.00 | - | 21 | 459 | 0.00% |
| NVDA240524C00665000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 207.50 | 182.75 | 192.55 | 0.00 | - | 3 | 4 | 69.54% |
| NVDA240531C00665000 | 2024-04-30 9:36AM EDT | 2024-05-31 | 218.65 | 183.45 | 194.75 | 0.00 | - | 1 | 2 | 67.32% |
| NVDA240621C00665000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 189.87 | 0.00 | 0.00 | 0.00 | - | 252 | 953 | 0.00% |
| NVDA240719C00665000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 230.05 | 0.00 | 0.00 | 0.00 | - | 14 | 111 | 0.00% |
| NVDA250117C00665000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 215.95 | 248.65 | 259.30 | 0.00 | - | 14 | 200 | 55.61% |
| NVDA250221C00665000 | 2024-04-26 11:02AM EDT | 2025-02-21 | 286.10 | 255.30 | 271.35 | 0.00 | - | 4 | 30 | 56.27% |
| NVDA250620C00665000 | 2024-04-29 3:30PM EDT | 2025-06-20 | 311.60 | 282.50 | 295.55 | 0.00 | - | 5 | 135 | 56.75% |
| NVDA251219C00665000 | 2024-04-09 11:18AM EDT | 2025-12-19 | 319.66 | 314.10 | 329.40 | 0.00 | - | 1 | 51 | 56.97% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00665000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 308 | 564 | 50.00% |
| NVDA240517P00665000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.08 | 0.77 | 0.87 | 0.00 | - | 562 | 1,760 | 59.75% |
| NVDA240524P00665000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 6.22 | 4.40 | 5.40 | 0.00 | - | 8 | 315 | 70.86% |
| NVDA240531P00665000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 5.85 | 5.55 | 6.75 | 0.00 | - | 33 | 66 | 65.72% |
| NVDA240621P00665000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | +1.04 | +12.50% | 1 | 617 | 12.50% |
| NVDA240719P00665000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 15.96 | 14.85 | 15.80 | 0.00 | - | 2 | 218 | 53.26% |
| NVDA250117P00665000 | 2024-04-29 2:34PM EDT | 2025-01-17 | 43.82 | 47.60 | 49.25 | 0.00 | - | 6 | 253 | 47.70% |
| NVDA250221P00665000 | 2024-04-30 1:09PM EDT | 2025-02-21 | 50.14 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| NVDA250620P00665000 | 2024-04-22 10:31AM EDT | 2025-06-20 | 84.81 | 68.00 | 70.25 | 0.00 | - | 1 | 89 | 45.70% |
| NVDA251219P00665000 | 2024-03-26 12:08PM EDT | 2025-12-19 | 77.17 | 89.35 | 90.80 | 0.00 | - | 2 | 11 | 44.30% |
