拍板:675.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00675000 | 2024-04-29 1:53PM EDT | 2024-05-03 | 201.00 | 154.15 | 157.65 | 0.00 | - | 2 | 33 | 133.79% |
| NVDA240517C00675000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 144.20 | 157.10 | 160.55 | -47.70 | -24.86% | 3 | 915 | 67.83% |
| NVDA240524C00675000 | 2024-04-30 10:46AM EDT | 2024-05-24 | 210.75 | 164.25 | 166.45 | 0.00 | - | 2 | 19 | 75.74% |
| NVDA240531C00675000 | 2024-04-25 10:06AM EDT | 2024-05-31 | 153.20 | 166.20 | 168.50 | 0.00 | - | 2 | 6 | 70.42% |
| NVDA240621C00675000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 174.00 | 173.60 | 175.30 | -37.73 | -17.82% | 4 | 665 | 63.98% |
| NVDA240719C00675000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 183.00 | 182.40 | 184.15 | -38.65 | -17.44% | 5 | 230 | 60.22% |
| NVDA250117C00675000 | 2024-04-19 2:01PM EDT | 2025-01-17 | 208.38 | 235.40 | 238.05 | 0.00 | - | 5 | 424 | 58.30% |
| NVDA250221C00675000 | 2024-04-24 11:49AM EDT | 2025-02-21 | 232.20 | 243.85 | 247.20 | 0.00 | - | 4 | 66 | 58.41% |
| NVDA250620C00675000 | 2024-04-22 11:04AM EDT | 2025-06-20 | 228.80 | 270.15 | 272.70 | 0.00 | - | 12 | 78 | 58.38% |
| NVDA251219C00675000 | 2024-04-09 3:32PM EDT | 2025-12-19 | 318.22 | 303.60 | 306.40 | 0.00 | - | 1 | 47 | 58.43% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00675000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.52 | -0.07 | -43.75% | 197 | 970 | 124.61% |
| NVDA240517P00675000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.26 | 1.11 | 1.41 | +0.44 | +53.66% | 660 | 2,573 | 55.24% |
| NVDA240524P00675000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 6.43 | 6.65 | 7.45 | +1.83 | +39.78% | 27 | 111 | 68.28% |
| NVDA240531P00675000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 7.10 | 8.10 | 8.85 | +1.25 | +21.37% | 59 | 112 | 63.12% |
| NVDA240607P00675000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 8.35 | 9.85 | 10.70 | +0.60 | +7.74% | 23 | 43 | 60.36% |
| NVDA240621P00675000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 10.76 | 13.20 | 13.90 | +0.66 | +6.53% | 63 | 1,671 | 56.42% |
| NVDA240719P00675000 | 2024-05-01 11:08AM EDT | 2024-07-19 | 18.53 | 19.05 | 19.80 | +3.53 | +23.53% | 56 | 238 | 51.82% |
| NVDA250117P00675000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 56.90 | 54.20 | 55.25 | +10.61 | +22.92% | 1 | 980 | 46.50% |
| NVDA250221P00675000 | 2024-04-12 1:31PM EDT | 2025-02-21 | 50.11 | 59.75 | 61.10 | 0.00 | - | 1 | 14 | 46.20% |
| NVDA250620P00675000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 81.22 | 75.35 | 76.70 | 0.00 | - | 3 | 50 | 44.62% |
| NVDA251219P00675000 | 2024-04-10 3:44PM EDT | 2025-12-19 | 84.45 | 94.85 | 96.35 | 0.00 | - | 1 | 26 | 42.98% |
