拍板:715.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00715000 | 2024-05-02 2:51PM EDT | 2024-05-03 | 139.00 | 142.15 | 144.75 | +21.00 | +17.80% | 1 | 289 | 155.86% |
| NVDA240517C00715000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 129.60 | 145.25 | 147.65 | -43.70 | -25.22% | 8 | 284 | 62.31% |
| NVDA240524C00715000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 120.73 | 154.00 | 155.35 | 0.00 | - | 5 | 11 | 73.52% |
| NVDA240531C00715000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 156.61 | 156.35 | 157.90 | 0.00 | - | 1 | 3 | 68.54% |
| NVDA240621C00715000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 159.95 | 164.50 | 165.90 | +17.86 | +12.57% | 2 | 726 | 62.38% |
| NVDA240719C00715000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 181.60 | 174.10 | 175.60 | 0.00 | - | 3 | 21 | 58.73% |
| NVDA250221C00715000 | 2024-04-23 1:11PM EDT | 2025-02-21 | 209.85 | 240.50 | 243.40 | 0.00 | - | 1 | 99 | 57.60% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00715000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.09 | 0.04 | 0.10 | -0.07 | -43.75% | 527 | 762 | 132.03% |
| NVDA240517P00715000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.49 | 1.41 | 1.61 | -1.17 | -43.98% | 133 | 1,944 | 52.78% |
| NVDA240524P00715000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 8.65 | 8.50 | 8.80 | -2.21 | -20.35% | 416 | 142 | 66.99% |
| NVDA240531P00715000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 10.25 | 10.30 | 10.75 | -4.76 | -31.71% | 200 | 181 | 62.15% |
| NVDA240607P00715000 | 2024-05-02 1:50PM EDT | 2024-06-07 | 13.48 | 12.35 | 12.90 | -1.86 | -12.13% | 23 | 17 | 59.36% |
| NVDA240621P00715000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 16.18 | 16.20 | 16.65 | -4.66 | -22.36% | 25 | 439 | 55.47% |
| NVDA240719P00715000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 23.10 | 22.65 | 23.20 | -6.90 | -23.00% | 26 | 108 | 50.81% |
| NVDA250221P00715000 | 2024-04-23 3:34PM EDT | 2025-02-21 | 73.30 | 67.30 | 68.35 | 0.00 | - | 13 | 14 | 45.59% |
