香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
796.77-27.46 (-3.33%)
收市:04:00PM EDT
798.49 +1.72 (+0.22%)
市前: 07:07AM EDT
價內期權
拍板:735.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426C007350002024-04-24 3:59PM EDT2024-04-2663.700.000.000.00-242820.00%
NVDA240503C007350002024-04-24 3:36PM EDT2024-05-0368.800.000.000.00-4900.00%
NVDA240510C007350002024-04-24 3:48PM EDT2024-05-1073.300.000.000.00-141340.00%
NVDA240517C007350002024-04-24 3:46PM EDT2024-05-1776.850.000.000.00-657390.00%
NVDA240524C007350002024-04-24 2:43PM EDT2024-05-2496.950.000.000.00-32440.00%
NVDA240621C007350002024-04-23 3:01PM EDT2024-06-21124.640.000.000.00-200.00%
NVDA250221C007350002024-04-24 11:54AM EDT2025-02-21195.950.000.000.00-4360.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240426P007350002024-04-24 3:59PM EDT2024-04-261.080.000.000.00-3,2181,90125.00%
NVDA240503P007350002024-04-24 3:59PM EDT2024-05-035.750.000.000.00-6541,26112.50%
NVDA240510P007350002024-04-24 3:57PM EDT2024-05-109.400.000.000.00-2122376.25%
NVDA240517P007350002024-04-24 3:58PM EDT2024-05-1713.300.000.000.00-5122,6716.25%
NVDA240524P007350002024-04-24 2:28PM EDT2024-05-2427.000.000.000.00-7506.25%
NVDA240531P007350002024-04-24 3:55PM EDT2024-05-3130.260.000.000.00-5006.25%
NVDA240621P007350002024-04-24 3:53PM EDT2024-06-2137.700.000.000.00-3303.13%
NVDA250221P007350002024-03-11 10:18AM EDT2025-02-2183.5571.5072.650.00-110236.31%