拍板:735.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00735000 | 2024-05-02 10:18AM EDT | 2024-05-03 | 103.25 | 107.75 | 110.15 | -10.65 | -9.35% | 12 | 405 | 0.00% |
| NVDA240510C00735000 | 2024-05-02 12:21PM EDT | 2024-05-10 | 113.60 | 110.85 | 112.30 | +23.88 | +26.62% | 8 | 195 | 36.52% |
| NVDA240517C00735000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 114.70 | 112.95 | 114.30 | +9.95 | +9.50% | 24 | 589 | 44.80% |
| NVDA240524C00735000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 136.50 | 124.50 | 125.85 | -24.05 | -14.98% | 10 | 555 | 63.80% |
| NVDA240531C00735000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 152.45 | 127.80 | 130.75 | 0.00 | - | 2 | 4 | 62.35% |
| NVDA240621C00735000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 144.65 | 138.85 | 141.00 | +18.35 | +14.53% | 9 | 1,263 | 59.53% |
| NVDA240719C00735000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 151.05 | 148.40 | 149.65 | +13.99 | +10.21% | 3 | 22 | 55.29% |
| NVDA250221C00735000 | 2024-04-24 11:54AM EDT | 2025-02-21 | 195.95 | 218.90 | 220.80 | 0.00 | - | 4 | 36 | 56.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00735000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 0.13 | 0.13 | 0.16 | -0.16 | -55.17% | 506 | 1,765 | 81.25% |
| NVDA240510P00735000 | 2024-05-02 12:18PM EDT | 2024-05-10 | 1.23 | 1.13 | 1.17 | -0.77 | -38.50% | 102 | 381 | 52.73% |
| NVDA240517P00735000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 3.20 | 3.15 | 3.25 | -1.40 | -30.43% | 401 | 2,742 | 49.72% |
| NVDA240524P00735000 | 2024-05-02 12:11PM EDT | 2024-05-24 | 14.38 | 14.50 | 14.95 | +0.51 | +3.68% | 22 | 387 | 67.04% |
| NVDA240531P00735000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 17.77 | 16.75 | 17.35 | +0.12 | +0.68% | 4 | 108 | 62.32% |
| NVDA240607P00735000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 18.83 | 19.40 | 19.85 | -7.37 | -28.13% | 2 | 55 | 59.59% |
| NVDA240621P00735000 | 2024-05-02 12:24PM EDT | 2024-06-21 | 23.60 | 24.00 | 24.30 | -3.53 | -13.01% | 4 | 814 | 55.74% |
| NVDA240719P00735000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 31.15 | 31.65 | 32.05 | -6.00 | -16.15% | 14 | 28 | 51.27% |
| NVDA250221P00735000 | 2024-03-11 10:18AM EDT | 2025-02-21 | 83.55 | 71.50 | 72.65 | 0.00 | - | 1 | 102 | 42.75% |
