拍板:750.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00750000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1,381 | 655 | 0.00% |
| NVDA240510C00750000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 87.35 | 0.00 | 0.00 | 0.00 | - | 1,087 | 1,150 | 0.00% |
| NVDA240517C00750000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| NVDA240524C00750000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 108.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA240531C00750000 | 2024-05-01 3:31PM EDT | 2024-05-31 | 120.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVDA240607C00750000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 123.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| NVDA240621C00750000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 124.25 | 0.00 | 0.00 | 0.00 | - | 144 | 2,466 | 0.00% |
| NVDA240719C00750000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 122.90 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 0.00% |
| NVDA240816C00750000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 143.00 | 0.00 | 0.00 | 0.00 | - | 9 | 581 | 0.00% |
| NVDA240920C00750000 | 2024-05-01 1:32PM EDT | 2024-09-20 | 150.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,341 | 0.00% |
| NVDA241018C00750000 | 2024-04-30 2:38PM EDT | 2024-10-18 | 195.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241115C00750000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 179.81 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 0.00% |
| NVDA241220C00750000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 203.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,504 | 0.00% |
| NVDA250117C00750000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 201.54 | 0.00 | 0.00 | 0.00 | - | 15 | 1,591 | 0.00% |
| NVDA250221C00750000 | 2024-05-01 10:36AM EDT | 2025-02-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| NVDA250321C00750000 | 2024-05-01 3:32PM EDT | 2025-03-21 | 218.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA250620C00750000 | 2024-05-01 11:14AM EDT | 2025-06-20 | 231.37 | 0.00 | 0.00 | 0.00 | - | 21 | 879 | 0.00% |
| NVDA251219C00750000 | 2024-05-01 10:18AM EDT | 2025-12-19 | 272.85 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| NVDA260116C00750000 | 2024-04-26 1:56PM EDT | 2026-01-16 | 308.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVDA260618C00750000 | 2024-04-26 12:44PM EDT | 2026-06-18 | 332.05 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 0.00% |
| NVDA261218C00750000 | 2024-05-01 11:18AM EDT | 2026-12-18 | 321.50 | 0.00 | 0.00 | 0.00 | - | 5 | 642 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00750000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19,602 | 8,620 | 25.00% |
| NVDA240510P00750000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11,629 | 3,896 | 12.50% |
| NVDA240517P00750000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4,986 | 8,823 | 12.50% |
| NVDA240524P00750000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 20.65 | 0.00 | 0.00 | 0.00 | - | 524 | 1,334 | 6.25% |
| NVDA240531P00750000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 23.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| NVDA240607P00750000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 22.81 | 0.00 | 0.00 | 0.00 | - | 57 | 161 | 6.25% |
| NVDA240621P00750000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1,412 | 4,020 | 6.25% |
| NVDA240719P00750000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| NVDA240816P00750000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NVDA240920P00750000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1,629 | 3.13% |
| NVDA241018P00750000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 61.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVDA241115P00750000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 68.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NVDA241220P00750000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,151 | 3.13% |
| NVDA250117P00750000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 77.26 | 0.00 | 0.00 | 0.00 | - | 260 | 2,111 | 3.13% |
| NVDA250221P00750000 | 2024-05-01 3:35PM EDT | 2025-02-21 | 86.50 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 3.13% |
| NVDA250321P00750000 | 2024-05-01 1:33PM EDT | 2025-03-21 | 97.27 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 1.56% |
| NVDA250620P00750000 | 2024-05-01 3:18PM EDT | 2025-06-20 | 99.70 | 0.00 | 0.00 | 0.00 | - | 13 | 595 | 1.56% |
| NVDA251219P00750000 | 2024-05-01 10:14AM EDT | 2025-12-19 | 128.88 | 0.00 | 0.00 | 0.00 | - | 10 | 433 | 1.56% |
| NVDA260116P00750000 | 2024-05-01 11:50AM EDT | 2026-01-16 | 133.73 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 1.56% |
| NVDA260618P00750000 | 2024-05-01 3:46PM EDT | 2026-06-18 | 143.30 | 0.00 | 0.00 | 0.00 | - | 72 | 209 | 1.56% |
| NVDA261218P00750000 | 2024-05-01 12:53PM EDT | 2026-12-18 | 163.50 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 1.56% |
