拍板:760.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00760000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 92.48 | 0.00 | 0.00 | 0.00 | - | 66 | 950 | 0.00% |
| NVDA240510C00760000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 79.25 | 0.00 | 0.00 | 0.00 | - | 50 | 421 | 0.00% |
| NVDA240517C00760000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 90.27 | 0.00 | 0.00 | 0.00 | - | 249 | 6,870 | 0.00% |
| NVDA240524C00760000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 111.05 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 0.00% |
| NVDA240531C00760000 | 2024-05-01 1:03PM EDT | 2024-05-31 | 93.79 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NVDA240607C00760000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 120.79 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| NVDA240621C00760000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 105.81 | 0.00 | 0.00 | 0.00 | - | 6 | 1,830 | 0.00% |
| NVDA240719C00760000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 144.00 | 0.00 | 0.00 | 0.00 | - | 9 | 848 | 0.00% |
| NVDA240816C00760000 | 2024-05-01 11:50AM EDT | 2024-08-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 0.00% |
| NVDA240920C00760000 | 2024-05-01 1:33PM EDT | 2024-09-20 | 144.95 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 0.00% |
| NVDA241018C00760000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 190.50 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| NVDA241115C00760000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 204.24 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NVDA241220C00760000 | 2024-04-26 2:04PM EDT | 2024-12-20 | 211.50 | 0.00 | 0.00 | 0.00 | - | 152 | 297 | 0.00% |
| NVDA250117C00760000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 179.50 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 0.00% |
| NVDA250221C00760000 | 2024-05-01 11:09AM EDT | 2025-02-21 | 196.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NVDA250321C00760000 | 2024-05-01 11:19AM EDT | 2025-03-21 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| NVDA250620C00760000 | 2024-05-01 11:14AM EDT | 2025-06-20 | 226.38 | 0.00 | 0.00 | 0.00 | - | 20 | 710 | 0.00% |
| NVDA250919C00760000 | 2024-05-01 3:53PM EDT | 2025-09-19 | 246.71 | 0.00 | 0.00 | 0.00 | - | 3 | 573 | 0.00% |
| NVDA251219C00760000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 281.60 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| NVDA260116C00760000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 281.60 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| NVDA260618C00760000 | 2024-04-22 10:24AM EDT | 2026-06-18 | 248.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| NVDA261218C00760000 | 2024-04-29 9:49AM EDT | 2026-12-18 | 343.23 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00760000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11,943 | 8,860 | 25.00% |
| NVDA240510P00760000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2,008 | 2,401 | 12.50% |
| NVDA240517P00760000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,014 | 7,837 | 6.25% |
| NVDA240524P00760000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 23.54 | 0.00 | 0.00 | 0.00 | - | 91 | 442 | 6.25% |
| NVDA240531P00760000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 26.87 | 0.00 | 0.00 | 0.00 | - | 49 | 590 | 6.25% |
| NVDA240607P00760000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 26.02 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 6.25% |
| NVDA240621P00760000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 162 | 1,534 | 6.25% |
| NVDA240719P00760000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 37.09 | 0.00 | 0.00 | 0.00 | - | 205 | 1,289 | 3.13% |
| NVDA240816P00760000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 10 | 937 | 3.13% |
| NVDA240920P00760000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 38 | 477 | 3.13% |
| NVDA241018P00760000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 63.30 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 3.13% |
| NVDA241115P00760000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
| NVDA241220P00760000 | 2024-05-01 12:33PM EDT | 2024-12-20 | 87.78 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 3.13% |
| NVDA250117P00760000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 80.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,411 | 1.56% |
| NVDA250221P00760000 | 2024-05-01 1:54PM EDT | 2025-02-21 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| NVDA250321P00760000 | 2024-04-25 11:05AM EDT | 2025-03-21 | 100.60 | 0.00 | 0.00 | 0.00 | - | 31 | 376 | 1.56% |
| NVDA250620P00760000 | 2024-05-01 11:38AM EDT | 2025-06-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 1.56% |
| NVDA250919P00760000 | 2024-04-26 10:20AM EDT | 2025-09-19 | 112.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| NVDA251219P00760000 | 2024-04-12 9:45AM EDT | 2025-12-19 | 115.70 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 1.56% |
| NVDA260116P00760000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 136.55 | 0.00 | 0.00 | 0.00 | - | 200 | 460 | 1.56% |
| NVDA260618P00760000 | 2024-05-01 9:44AM EDT | 2026-06-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| NVDA261218P00760000 | 2024-04-26 9:56AM EDT | 2026-12-18 | 156.87 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.78% |
