拍板:765.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00765000 | 2024-05-02 3:30PM EDT | 2024-05-03 | 96.00 | 92.30 | 94.85 | +38.70 | +67.54% | 8 | 308 | 110.21% |
| NVDA240510C00765000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 93.35 | 94.70 | 97.25 | +12.90 | +16.03% | 45 | 365 | 57.42% |
| NVDA240517C00765000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 99.55 | 98.35 | 100.40 | +20.15 | +25.38% | 69 | 1,068 | 52.64% |
| NVDA240524C00765000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 115.20 | 113.85 | 115.20 | +10.65 | +10.19% | 1 | 76 | 70.67% |
| NVDA240531C00765000 | 2024-05-01 1:03PM EDT | 2024-05-31 | 90.64 | 117.15 | 118.65 | 0.00 | - | 1 | 44 | 66.11% |
| NVDA240607C00765000 | 2024-05-02 2:32PM EDT | 2024-06-07 | 117.55 | 120.50 | 122.40 | -13.65 | -10.40% | 3 | 2 | 63.53% |
| NVDA240621C00765000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 124.65 | 127.40 | 128.75 | +17.30 | +16.12% | 1 | 699 | 60.37% |
| NVDA240719C00765000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 128.90 | 138.60 | 140.20 | +16.85 | +15.04% | 4 | 25 | 56.87% |
| NVDA250221C00765000 | 2024-04-26 3:04PM EDT | 2025-02-21 | 226.50 | 211.95 | 214.85 | 0.00 | - | 1 | 93 | 56.51% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00765000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.24 | -0.58 | -80.56% | 1,097 | 2,091 | 97.56% |
| NVDA240510P00765000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 1.80 | 1.65 | 1.77 | -2.60 | -59.09% | 414 | 2,099 | 51.05% |
| NVDA240517P00765000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 4.61 | 4.35 | 4.60 | -4.64 | -50.16% | 436 | 1,550 | 48.02% |
| NVDA240524P00765000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 18.36 | 18.10 | 18.75 | -7.28 | -28.39% | 94 | 647 | 65.99% |
| NVDA240531P00765000 | 2024-05-02 3:26PM EDT | 2024-05-31 | 20.35 | 20.80 | 21.50 | -7.37 | -26.59% | 4 | 1,738 | 61.28% |
| NVDA240607P00765000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 23.81 | 23.60 | 24.30 | -3.97 | -14.29% | 4 | 69 | 58.41% |
| NVDA240621P00765000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 28.80 | 28.70 | 29.25 | -4.25 | -12.86% | 5 | 837 | 54.61% |
| NVDA240719P00765000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 39.65 | 36.75 | 37.45 | -4.51 | -10.21% | 6 | 77 | 50.02% |
| NVDA250221P00765000 | 2024-05-01 12:00PM EDT | 2025-02-21 | 102.55 | 87.20 | 88.35 | 0.00 | - | 2 | 80 | 44.90% |
