拍板:775.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00775000 | 2024-05-02 1:24PM EDT | 2024-05-03 | 79.15 | 78.30 | 80.05 | +13.20 | +20.02% | 87 | 512 | 81.74% |
| NVDA240510C00775000 | 2024-05-02 10:21AM EDT | 2024-05-10 | 67.05 | 82.20 | 83.40 | +1.00 | +1.51% | 2 | 514 | 55.32% |
| NVDA240517C00775000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 87.00 | 86.40 | 87.70 | +15.50 | +21.68% | 324 | 10,316 | 51.69% |
| NVDA240524C00775000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 104.74 | 103.75 | 105.20 | +14.49 | +16.06% | 1 | 71 | 70.34% |
| NVDA240531C00775000 | 2024-05-01 12:23PM EDT | 2024-05-31 | 88.00 | 107.10 | 108.45 | 0.00 | - | 9 | 44 | 65.68% |
| NVDA240607C00775000 | 2024-05-01 12:24PM EDT | 2024-06-07 | 90.79 | 110.70 | 112.20 | 0.00 | - | 2 | 3 | 63.18% |
| NVDA240621C00775000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 135.90 | 117.00 | 120.30 | 0.00 | - | 4 | 1,506 | 60.42% |
| NVDA240719C00775000 | 2024-05-01 12:08PM EDT | 2024-07-19 | 105.10 | 129.70 | 130.55 | 0.00 | - | 5 | 31 | 56.82% |
| NVDA241220C00775000 | 2024-04-22 9:42AM EDT | 2024-12-20 | 188.85 | 187.00 | 188.85 | +46.85 | +32.99% | 3 | 20 | 56.64% |
| NVDA250221C00775000 | 2024-04-19 3:03PM EDT | 2025-02-21 | 150.80 | 203.35 | 206.10 | 0.00 | - | 8 | 145 | 56.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00775000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.22 | -1.02 | -83.61% | 2,413 | 3,188 | 60.50% |
| NVDA240510P00775000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 2.64 | 2.62 | 2.71 | -3.51 | -57.07% | 369 | 1,152 | 46.89% |
| NVDA240517P00775000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 6.31 | 6.25 | 6.40 | -4.82 | -42.84% | 389 | 3,100 | 45.58% |
| NVDA240524P00775000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 23.50 | 21.95 | 22.50 | -3.74 | -13.73% | 55 | 607 | 64.18% |
| NVDA240531P00775000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 25.90 | 25.05 | 25.50 | -4.93 | -15.99% | 14 | 129 | 60.08% |
| NVDA240607P00775000 | 2024-05-02 11:28AM EDT | 2024-06-07 | 30.99 | 28.00 | 28.60 | -6.58 | -17.51% | 4 | 47 | 57.50% |
| NVDA240621P00775000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 33.57 | 33.45 | 33.85 | -5.18 | -13.37% | 14 | 1,871 | 54.00% |
| NVDA240719P00775000 | 2024-05-02 12:59PM EDT | 2024-07-19 | 44.25 | 41.70 | 42.05 | +0.34 | +0.77% | 1 | 176 | 49.57% |
| NVDA241220P00775000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 85.22 | 82.15 | 82.95 | 0.00 | - | 611 | 618 | 45.72% |
| NVDA250221P00775000 | 2024-04-23 2:03PM EDT | 2025-02-21 | 99.39 | 92.35 | 93.55 | 0.00 | - | 3 | 14 | 44.38% |
